MEGA FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.25 TWD | 0.00% |
|
+0.75% | +2.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 40 NT$ | 40.35 NT$ | 40.65 NT$ | 40.25 NT$ | 40.25 NT$ | 40.25 NT$ |
| Volume | 33 970 230 | 30 122 330 | 30 271 970 | 27 049 540 | 28 294 580 | 28 294 580 |
| Change | 0.00% | +0.88% | +0.74% | -0.98% | 0.00% | 0.00% |
| Opening | 40.00 | 40.00 | 40.60 | 40.65 | 39.85 | 39.85 |
| High | 40.15 | 40.35 | 40.70 | 40.70 | 40.25 | 40.25 |
| Low | 39.90 | 39.80 | 40.30 | 40.20 | 39.80 | 39.8 |
Performance
| 1 week | +0.75% | ||
| Current month | +3.07% | ||
| 1 month | +0.62% | ||
| 3 months | -0.74% | ||
| 6 months | +3.74% | ||
| Current year | +2.68% | ||
| 1 year | +7.48% | ||
| 3 years | +26.40% | ||
| 5 years | +33.93% | ||
| 10 years | +66.34% |
Volumes
marketsDaily volume
28 294 580
Avg. Volume 20 sessions
20 697 250
Avg. Volume 20 sessions TWD
833 064 312.50
Avg. Volume 20 sessions USD
25 607 563.90
Record volume 1
511 021 872
Record volume 2
404 629 089
Record volume 3
315 096 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
578 337 659 553
Capitalization (USD)
17 777 521 317
Net sales (TWD)
77 321 920 000
Net sales (USD)
2 376 798 499
Number of employees
10 015
Sales / Employee (TWD)
7 720 611
Sales / Employee (USD)
237 324
Free-Float
80.61 %
Free-Float capitalization (TWD)
466 179 051 176
Free-Float capitalization (USD)
14 329 877 854
Average Daily Capital Traded
0.14%
Highs and lows
1 week
39.80
40.70
1 month
38.8540.70
Current year
37.3041.20
1 year
35.0541.20
3 years
28.1743.94
5 years
25.3643.94
10 years
18.4443.94
Indicators
Moving average 5 days
40.30
Moving average 20 days
39.65
Moving average 50 days
39.93
Moving average 100 days
39.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
59.47
RSI 14 days
56.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | +2.68% | +7.48% | 17.78B | ||
| +0.80% | +0.34% | +17.20% | +43.21% | 567B | ||
| +0.09% | -2.18% | +16.19% | +38.53% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -1.10% | +8.47% | +12.94% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.32% | +2.59% | +8.34% | +15.93% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.35% | +1.73% | -12.16% | -6.05% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | -0.00% | +1.15% | +18.08% | +26.39% | ||
| Weighted average by Cap. | +0.04% | +0.63% | +17.90% | +28.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +30.19% | ||
| 2022 | -12.49% | ||
| 2021 | +19.30% | ||
| 2020 | -2.61% | ||
| 2019 | +17.92% | ||
| 2018 | +7.90% | ||
| 2017 | +4.57% | ||
| 2016 | +8.24% | ||
| 2015 | -13.09% | ||
| 2014 | -2.59% | ||
| 2013 | +11.06% | ||
| 2012 | +13.56% | ||
| 2011 | -8.22% | ||
| 2010 | +21.35% | ||
| 2009 | +61.57% | ||
| 2008 | -42.61% | ||
| 2007 | -16.70% | ||
| 2006 | +12.18% | ||
| 2005 | -2.51% | ||
| 2004 | +7.35% | ||
| 2003 | +26.29% | ||
| 2002 | -8.64% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Mega Financial Holding Co., Ltd.
