MEEZAN BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.4 PKR | +1.09% |
|
-3.22% | +48.36% |
| 18/04 | Meezan Bank Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 07/03 | Meezan Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 240.08 ₨ | 240.23 ₨ | 239.1 ₨ | 236.82 ₨ | 239.39 ₨ |
| Volume | 1 004 030 | 1 540 226 | 940 542 | 572 608 | 1 001 578 |
| Change | -2.94% | +0.06% | -0.47% | -0.95% | +1.09% |
| Opening | 247.35 | 240.02 | 240.50 | 240.05 | 237.00 |
| High | 249.00 | 242.20 | 242.70 | 242.48 | 240.75 |
| Low | 238.60 | 239.00 | 238.00 | 235.00 | 235.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -3.22% | ||
| Current month | -2.71% | ||
| 1 month | -0.64% | ||
| 3 months | +12.06% | ||
| 6 months | +48.36% | ||
| Current year | +48.36% | ||
| 1 year | +177.17% | ||
| 3 years | +166.04% | ||
| 5 years | +282.18% | ||
| 10 years | +840.64% |
Volumes
marketsDaily volume
1 001 578
Avg. Volume 20 sessions
1 450 817
Avg. Volume 20 sessions PKR
347 311 081.63
Avg. Volume 20 sessions USD
1 248 583.34
Record volume 1
39 460 496
Record volume 2
16 934 303
Record volume 3
15 059 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
428 567 932 684
Capitalization (USD)
1 540 701 718
Net sales (PKR)
226 493 155 000
Net sales (USD)
814 242 892
Number of employees
14 220
Sales / Employee (PKR)
15 927 789
Sales / Employee (USD)
57 260
Free-Float
34.45 %
Free-Float capitalization (PKR)
147 639 728 155
Free-Float capitalization (USD)
530 764 823
Average Daily Capital Traded
0.08%
Highs and lows
1 week
235.00
249.00
1 month
219.50263.89
Current year
156.01263.89
1 year
92.85263.89
3 years
82.42263.89
5 years
39.89263.89
10 years
22.70263.89
Indicators
Moving average 5 days
239.12
Moving average 20 days
238.42
Moving average 50 days
228.27
Moving average 100 days
208.03
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-13.10%
STIM
RSI 9 days
52.50
RSI 14 days
54.21
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -3.22% | +48.36% | +177.17% | 1.54B | ||
| +2.23% | +4.41% | -5.05% | -0.27% | 58.16B | ||
| +0.57% | -0.56% | +6.59% | +3.88% | 38.46B | ||
| -0.96% | -0.64% | +0.58% | +16.04% | 20.72B | ||
| +0.35% | +1.22% | +14.43% | +8.83% | 11.45B | ||
| 0.00% | -1.81% | -10.34% | +5.30% | 10.86B | ||
| +0.89% | -0.35% | 0.00% | -6.26% | 7.75B | ||
| +3.15% | +8.26% | +50.57% | +55.03% | 7.39B | ||
| +1.88% | +0.52% | -12.13% | -8.97% | 5.96B | ||
| +2.92% | +2.25% | -4.98% | -3.40% | 5.39B | ||
| -0.12% | -1.32% | +10.29% | +12.83% | 4.51B | ||
| -0.70% | +1.44% | -6.45% | 0.00% | 4.16B | ||
| 0.00% | -1.68% | +0.28% | -12.39% | 1.25B | ||
| +0.59% | -0.58% | -17.79% | -23.66% | 1.25B | ||
| 0.00% | -2.73% | +12.67% | +28.35% | 1.2B | ||
| -0.50% | -0.50% | -1.96% | +1.52% | 1.13B | ||
| Average | +0.71% | -0.20% | +5.32% | +15.87% | ||
| Weighted average by Cap. | +1.06% | -0.30% | +2.12% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.36% | ||
| 2023 | +62.11% | ||
| 2022 | -18.36% | ||
| 2021 | +47.67% | ||
| 2020 | +20.77% | ||
| 2019 | +13.26% | ||
| 2018 | +51.46% | ||
| 2017 | -1.48% | ||
| 2016 | +48.87% | ||
| 2015 | -2.66% | ||
| 2014 | +19.35% | ||
| 2013 | +45.46% | ||
| 2012 | +94.51% | ||
| 2011 | +18.27% | ||
| 2010 | +12.74% | ||
| 2009 | -26.72% | ||
| 2008 | -27.29% | ||
| 2007 | +96.93% | ||
| 2006 | +8.38% | ||
| 2005 | +40.48% | ||
| 2004 | +76.23% | ||
| 2003 | +6.25% | ||
| 2002 | 0.00% | ||
| 2001 | +12.50% |
- Stock Market
- Equities
- MEBL Stock
- Quotes Meezan Bank Limited
