MEDIMAGING INTEGRATED SOLUTION INC. Quotes Medimaging Integrated Solution Inc.
Equities
6796
TW0006796006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.9 TWD | -1.36% |
|
+2.24% | -20.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 86.1 NT$ | 84.3 NT$ | 83.8 NT$ | 88.1 NT$ | 86.9 NT$ |
| Volume | 93 180 | 106 289 | 46 116 | 229 518 | 169 602 |
| Change | +1.29% | -2.09% | -0.59% | +5.13% | -1.36% |
| Opening | 84.20 | 86.10 | 85.10 | 84.50 | 88.10 |
| High | 87.00 | 86.30 | 85.30 | 88.30 | 90.80 |
| Low | 84.10 | 84.30 | 82.60 | 84.50 | 86.90 |
Performance
| 1 day | -1.36% | ||
| 1 week | +2.24% | ||
| Current month | +7.42% | ||
| 1 month | +9.31% | ||
| 3 months | +1.05% | ||
| 6 months | -20.28% | ||
| Current year | -20.28% | ||
| 1 year | -13.96% | ||
| 3 years | +71.08% |
Volumes
marketsDaily volume
169 602
Avg. Volume 20 sessions
117 364
Avg. Volume 20 sessions TWD
10 198 931.60
Avg. Volume 20 sessions USD
314 677.84
Record volume 1
7 268 729
Record volume 2
4 658 445
Record volume 3
4 412 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 990 205 581
Capitalization (USD)
92 259 803
Net sales (TWD)
537 148 000
Net sales (USD)
16 573 164
Free-Float
49.1 %
Free-Float capitalization (TWD)
1 468 306 358
Free-Float capitalization (USD)
45 303 124
Average Daily Capital Traded
0.34%
Highs and lows
1 week
82.60
90.80
1 month
79.3096.80
Current year
72.70110.50
1 year
72.70152.00
3 years
46.15152.00
5 years
32.30152.00
10 years
32.30152.00
Indicators
Moving average 5 days
85.84
Moving average 20 days
83.93
Moving average 50 days
81.41
Moving average 100 days
87.77
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
60.30
RSI 14 days
58.30
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +2.24% | -20.28% | -13.96% | 92.26M | ||
| -0.01% | +0.01% | +75.69% | +16.38% | 12.57B | ||
| -0.27% | +0.85% | +12.19% | -18.93% | 6.98B | ||
| +0.05% | -0.31% | -30.47% | -46.57% | 6.78B | ||
| +0.05% | -2.13% | +9.17% | +4.77% | 5.2B | ||
| +0.14% | -0.42% | -19.95% | -3.60% | 4.59B | ||
| -2.59% | +5.47% | +16.71% | +22.38% | 4.15B | ||
| -0.42% | +1.99% | -21.37% | -18.82% | 3.83B | ||
| +1.08% | +1.80% | -27.62% | -16.43% | 2.73B | ||
| -0.25% | +1.01% | -0.87% | +7.09% | 2B | ||
| -2.92% | -8.06% | +18.08% | -56.92% | 1.9B | ||
| -1.38% | -2.11% | +3.32% | +25.96% | 1.85B | ||
| -3.85% | -6.24% | -51.80% | -53.69% | 1.1B | ||
| +6.62% | +11.11% | +38.08% | +86.86% | 825M | ||
| +3.64% | +2.06% | -20.82% | -30.18% | 741M | ||
| -2.82% | -4.03% | -13.38% | -34.07% | 577M | ||
| Average | -0.26% | -0.45% | -2.08% | -8.11% | ||
| Weighted average by Cap. | -0.29% | +0.03% | +12.28% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.28% | ||
| 2023 | +52.23% | ||
| 2022 | +6.39% | ||
| 2021 | -1.97% |
- Stock Market
- Equities
- 6796 Stock
- Quotes Medimaging Integrated Solution Inc.
