MEDIACO HOLDING INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.965 USD | +5.73% |
|
+41.84% | +831.32% |
| 15/05 | Tranche Update on MediaCo Holding Inc.'s Equity Buyback Plan announced on December 21, 2022. | CI |
| 15/05 | MediaCo Holding Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.8 $ | 3.45 $ | 3.75 $ | 4.025 $ |
| Volume | 248 893 | 225 132 | 234 154 | 116 265 | 52 165 |
| Change | +16.67% | +15.50% | -9.21% | +8.70% | +5.73% |
| Opening | 2.87 | 3.27 | 3.71 | 3.41 | 3.75 |
| High | 3.30 | 3.96 | 4.33 | 4.04 | 4.06 |
| Low | 2.54 | 3.10 | 3.42 | 3.26 | 3.75 |
Performance
| 1 day | +5.73% | ||
| 1 week | +41.84% | ||
| Current month | +273.83% | ||
| 1 month | +257.14% | ||
| 3 months | +657.43% | ||
| 6 months | +863.86% | ||
| Current year | +831.32% | ||
| 1 year | +253.98% | ||
| 3 years | +12.36% |
Volumes
marketsDaily volume
52 165
Estimated daily volume
137 199
Avg. Volume 20 sessions
1 138 900
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
4 515 738.50
Record volume 1
118 579 576
Record volume 2
87 468 560
Record volume 3
72 009 124
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
175 142 763
Net sales (USD)
32 391 000
Number of employees
116
Sales / Employee (USD)
279 233
Free-Float
87.08 %
Free-Float capitalization (USD)
152 511 059
Average Daily Capital Traded
2.58%
Highs and lows
1 week
2.54
4.33
1 month
0.954.33
Current year
0.406.86
1 year
0.406.86
3 years
0.4017.40
5 years
0.0017.40
10 years
0.0017.40
Indicators
Moving average 5 days
3.42
Moving average 20 days
2.05
Moving average 50 days
1.90
Moving average 100 days
1.48
Price spread / (MMA5)
-13.69%
Price spread / (MMA20)
-48.24%
Price spread / (MMA50)
-52.18%
Price spread / (MMA100)
-62.68%
STIM
RSI 9 days
72.37
RSI 14 days
70.88
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.73% | +41.84% | +831.32% | +253.98% | 175M | ||
| +3.11% | -3.58% | -48.35% | -33.84% | 10.5B | ||
| -0.79% | -8.09% | -37.50% | -34.21% | 131M | ||
| +1.37% | -1.49% | -28.57% | -24.36% | 98.46M | ||
| 0.00% | +528.47% | +496.49% | +806.67% | 68.56M | ||
| 0.00% | 0.00% | -5.00% | +81.99% | 63.65M | ||
| -3.27% | -3.27% | +0.70% | +6.18% | 61.02M | ||
| -.--% | -.--% | +19.40% | +21.95% | 55.72M | ||
| Average | +0.77% | +1.00% | +153.56% | +134.80% | ||
| Weighted average by Cap. | +3.00% | -5.19% | -30.04% | -22.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95913262e8bccbda3638612003840.vDtoTOSexSNuHa-1HMhiaj5cmGCLrb7N2q2vyOoYtJc.8U8ke5arrW4XasvzbYtbM1wE_BTnn4b6n-Xdr510886LfSEBoe-VQRwv7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:09 pm | 4.025 | 400 | 43,541 |
| 09:26:18 pm | 4 | 100 | 43,141 |
| 09:26:18 pm | 3.99 | 100 | 43,041 |
| 09:26:18 pm | 3.99 | 100 | 42,941 |
| 09:26:18 pm | 4 | 138 | 42,841 |
| 09:26:18 pm | 4 | 204 | 42,703 |
| 09:26:18 pm | 3.99 | 100 | 42,499 |
| 09:26:18 pm | 3.99 | 100 | 42,399 |
| 09:26:18 pm | 4 | 279 | 42,299 |
| 09:26:18 pm | 4 | 150 | 42,020 |
Monthly variations
Annual change
| 2024 | +773.11% | ||
| 2023 | -62.60% | ||
| 2022 | -78.53% | ||
| 2021 | +105.37% | ||
| 2020 | +35.68% |
- Stock Market
- Equities
- MDIA Stock
- Quotes MediaCo Holding Inc.
