Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.4 EUR | -.--% |
|
+19.64% | +61.45% |
28/06 | Groupe MEDIA 6 Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
29/01 | Groupe MEDIA 6 Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 12 € | 12 € | 13.4 € | 13.4 € |
Volume | 4 | 3 | 162 | 1 |
Change | -2.44% | -.--% | +11.67% | -.--% |
Opening | 12.00 | 12.00 | 13.10 | 13.40 |
High | 12.00 | 12.00 | 13.40 | 13.40 |
Low | 12.00 | 12.00 | 12.30 | 13.40 |
Performance
1 week | +19.64% | ||
1 month | +11.67% | ||
3 months | +34.00% | ||
6 months | +61.45% | ||
Current year | +61.45% | ||
1 year | +34.00% | ||
3 years | +27.01% | ||
5 years | +24.07% | ||
10 years | +147.23% |
Volumes
marketsBasic data
Highs and lows
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 11.2](/images/extremecours_fleche.png)
![Extreme 8.2](/images/extremecours_fleche.png)
![Extreme 8.15](/images/extremecours_fleche.png)
![Extreme 7.55](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 4.75](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Signs & Advertising Specialty Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +19.64% | +61.45% | +34.00% | 37.78M | ||
+0.90% | +1.55% | +31.13% | +103.79% | 55.9M | ||
Average | +0.45% | +0.32% | +46.29% | +68.89% | ||
Weighted average by Cap. | +0.54% | +0.38% | +43.36% | +75.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +61.45% | ||
2023 | -9.78% | ||
2022 | -21.30% | ||
2021 | +32.84% | ||
2020 | -18.52% | ||
2019 | -13.60% | ||
2018 | -3.40% | ||
2017 | +54.23% | ||
2016 | +26.74% | ||
2015 | +22.59% | ||
2014 | +25.87% | ||
2013 | -2.05% | ||
2012 | -16.89% | ||
2011 | +2.13% | ||
2010 | +4.24% | ||
2009 | -27.21% | ||
2008 | -24.28% | ||
2007 | -7.90% | ||
2006 | -8.88% | ||
2005 | +14.44% | ||
2004 | +49.60% | ||
2003 | +4.17% | ||
2002 | -29.49% | ||
2001 | -3.30% | ||
2000 | -7.37% | ||
1999 | -12.23% | ||
1998 | -30.95% |
- Stock Market
- Equities
- EDI Stock
- Quotes Media 6