MEDHELP CARE AKTIEBOLAG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 SEK | -3.25% |
|
+4.20% | -17.22% |
| 03/05 | Medhelp Care Aktiebolag Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/04 | Artificial Solutions to Integrate AI Voice Chatbot into MedHelp Care Platform | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 01/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 kr | 3.2 kr | 3.08 kr | 2.98 kr | 2.98 kr |
| Volume | 4 561 | 14 214 | 8 600 | 11 396 | 11 396 |
| Change | +2.01% | +5.26% | -3.75% | -3.25% | -3.25% |
| Opening | 3.02 | 3.48 | 3.20 | 3.12 | 3.12 |
| High | 3.04 | 3.48 | 3.20 | 3.12 | 3.12 |
| Low | 2.96 | 3.16 | 3.08 | 2.98 | 2.98 |
Performance
| 1 day | -3.25% | ||
| 1 week | +4.20% | ||
| 3 months | -5.10% | ||
| 6 months | -20.53% | ||
| Current year | -17.22% | ||
| 1 year | -21.99% |
Volumes
marketsDaily volume
11 396
Estimated daily volume
11 396
Avg. Volume 20 sessions
9 787
Daily volume ratio
1.16
Avg. Volume 20 sessions SEK
29 165.26
Avg. Volume 20 sessions USD
2 784.17
Record volume 1
1 138 147
Record volume 2
697 854
Record volume 3
536 676
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
93 523 894
Capitalization (USD)
8 927 978
Net sales (SEK)
91 382 000
Net sales (USD)
8 723 508
Number of employees
41
Sales / Employee (SEK)
2 228 829
Sales / Employee (USD)
212 768
Highs and lows
1 week
2.96
3.48
1 month
2.783.48
Current year
2.783.80
1 year
2.784.10
3 years
2.559.60
5 years
2.559.60
10 years
2.559.60
Indicators
Moving average 5 days
3.08
Moving average 20 days
2.92
Moving average 50 days
3.07
Moving average 100 days
3.16
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
76.94
RSI 14 days
66.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8861217.J4aMD1HM40Hby8ESCg1OzOC_zvcDlepC4eRAMGFHUqk.FOP7IjKqkiLsn_ViWVs2tLfVurMxoZIhrLQxejZ2HcdXv_tgEJm8Hqqeog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:07 pm | 2.98 | 200 | 11,396 |
| 01:27:07 pm | 2.98 | 5,370 | 11,196 |
| 01:27:07 pm | 2.98 | 5,626 | 5,826 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | +5.88% | ||
| 2022 | -47.04% | ||
| 2021 | -19.75% |
- Stock Market
- Equities
- MEDHLP Stock
- Quotes Medhelp Care Aktiebolag
