MBT BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 USD | -2.00% |
|
-2.00% | -2.05% |
| 27/03 | MBT Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MBT Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/06/2024 | |
|---|---|
| Last | 19.6 $ |
| Volume | 300 |
| Change | +∞% |
| Opening | 19.61 |
| High | 19.61 |
| Low | 19.60 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.00% | ||
| Current month | +4.53% | ||
| 1 month | +4.53% | ||
| 3 months | +3.87% | ||
| 6 months | -2.05% | ||
| Current year | -2.05% | ||
| 1 year | +0.51% | ||
| 3 years | -19.18% | ||
| 5 years | -10.91% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
580
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
11 368.00
Record volume 1
34 500
Record volume 2
18 678
Record volume 3
10 875
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
40 053 442
Net sales (USD)
23 276 000
Highs and lows
1 week
19.60
19.61
1 month
18.7523.00
Current year
18.6023.00
1 year
16.2523.00
3 years
16.2526.50
5 years
16.2526.50
10 years
16.2526.50
Indicators
Moving average 20 days
15.84
Moving average 50 days
12.13
Moving average 100 days
19.74
Price spread / (MMA20)
-19.20%
Price spread / (MMA50)
-38.09%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
55.15
RSI 14 days
54.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc6.A1OTo3e95uZaBqyFyTii7ItxsZEnpoUSB0s2aCDtsds.QSrA9ALah5QIZf7WhXLArdEa8_RUl-B8MC9YIFKe9IFpPdTlQ_atgQ1M-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:46 pm | 19.6 | 100 | 600 |
| 07:58:46 pm | 19.6 | 100 | 500 |
| 07:58:42 pm | 19.61 | 100 | 400 |
| 07:58:42 pm | 19.61 | 100 | 300 |
| 07:58:33 pm | 19.61 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -12.81% | ||
| 2022 | -8.57% | ||
| 2021 | +18.68% | ||
| 2020 | -10.00% | ||
| 2019 | +5.62% | ||
| 2018 | +8.54% | ||
| 2017 | +6.49% | ||
| 2016 | +1.85% | ||
| 2015 | -0.53% | ||
| 2014 | -13.64% | ||
| 2013 | -14.56% | ||
| 2012 | -4.63% | ||
| 2011 | -6.90% | ||
| 2010 | +16.00% | ||
| 2009 | +28.21% | ||
| 2008 | -32.17% | ||
| 2007 | -11.67% | ||
| 2006 | +26.65% | ||
| 2005 | -8.21% | ||
| 2004 | +1.82% | ||
| 2003 | -9.84% | ||
| 2002 | +27.08% | ||
| 2001 | -11.52% | ||
| 2000 | -9.58% | ||
| 1999 | -9.09% | ||
| 1998 | -2.94% | ||
| 1997 | +21.43% | ||
| 1996 | +16.67% | ||
| 1995 | -4.00% |
- Stock Market
- Equities
- MBKL Stock
- Quotes MBT Bancshares, Inc.
