MAX AUTOMATION SE Quotes MAX Automation SE Börse Stuttgart
Equities
MXHN
DE000A2DA588
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
Pre-market 11:02:01 am | |||
| 5.98 EUR | 0.00% |
|
6.02 | +0.67% |
| 14/05 | MAX Automation SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Max Automation Unit to Sell MA micro Group for Up to EUR77 Million | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 5.96 € | 6.02 € | 5.98 € | 5.98 € |
| Volume | 0 | 0 | 925 | 0 |
| Change | -0.33% | +1.01% | -0.66% | 0.00% |
| Opening | 5.96 | 5.98 | 6.04 | 5.98 |
| High | 5.96 | 6.02 | 6.04 | 5.98 |
| Low | 5.76 | 5.86 | 5.90 | 5.90 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.66% | ||
| 1 month | +0.34% | ||
| 3 months | +6.41% | ||
| 6 months | +3.46% | ||
| Current year | +4.91% | ||
| 1 year | +4.91% | ||
| 3 years | +43.75% | ||
| 5 years | +26.16% | ||
| 10 years | +48.42% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
248 222 120
Capitalization (USD)
266 570 699
Net sales (EUR)
397 368 000
Net sales (USD)
426 741 443
Free-Float
36.88 %
Free-Float capitalization (EUR)
91 534 031
Free-Float capitalization (USD)
98 300 227
Average Daily Capital Traded
0%
Highs and lows
1 week
5.76
6.04
1 month
5.566.08
3 years
3.566.36
5 years
2.436.36
10 years
2.439.24
Indicators
Moving average 5 days
5.98
Moving average 20 days
5.98
Moving average 50 days
6.03
Moving average 100 days
5.96
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
49.04
RSI 14 days
48.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.91% | ||
| 2023 | +20.51% | ||
| 2022 | +9.49% | ||
| 2021 | +3.35% | ||
| 2020 | -6.49% | ||
| 2019 | -4.08% | ||
| 2018 | -43.10% | ||
| 2017 | +42.39% | ||
| 2016 | +0.91% | ||
| 2015 | +37.09% | ||
| 2014 | -13.39% | ||
| 2013 | +25.88% | ||
| 2012 | +0.08% | ||
| 2011 | +12.09% | ||
| 2010 | +44.68% | ||
| 2009 | +3.98% | ||
| 2008 | -61.56% | ||
| 2007 | +70.43% | ||
| 2006 | +66.67% | ||
| 2005 | +59.23% | ||
| 2004 | +12.07% | ||
| 2003 | +16.00% | ||
| 2002 | -44.44% | ||
| 2001 | +24.14% | ||
| 2000 | -65.48% |
- Stock Market
- Equities
- MXHN Stock
- MXHN Stock
- Quotes MAX Automation SE
