MAVEN INCOME AND GROWTH VCT PLC Quotes Maven Income and Growth VCT PLC
Equities
MIG1
GB0004122858
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 GBX | 0.00% |
|
0.00% | -2.63% |
| 18/06 | Maven Income & Growth VCT's launch GBP40 million fund raise | AN |
| 31/05 | EARNINGS AND TRADING: CT UK High Income tops benchmark, ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 37 p | 37 p | 37 p | 37 p | 37 p |
| Volume | 11 050 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 37.00 | 37.00 | 37.00 | 37.00 | 37 |
| High | 36.00 | 37.00 | 37.00 | 37.00 | 37 |
| Low | 36.00 | 37.00 | 37.00 | 37.00 | 37 |
Performance
| Current month | -2.63% | ||
| 1 month | -2.63% | ||
| 3 months | -2.63% | ||
| 6 months | -2.63% | ||
| Current year | -2.63% | ||
| 1 year | -7.50% | ||
| 3 years | -12.74% | ||
| 5 years | -18.86% | ||
| 10 years | -41.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 955
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
72 335.00
Avg. Volume 20 sessions USD
72 335.00
Record volume 1
1 710 076
Record volume 2
731 874
Record volume 3
634 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
59 577 145
Capitalization (USD)
75 306 107
Net sales (GBP)
-442 000
Net sales (USD)
-558 692
Free-Float
99.61 %
Free-Float capitalization (GBX)
59 342 373
Free-Float capitalization (USD)
75 009 353
Average Daily Capital Traded
0.12%
Highs and lows
1 week
36.00
37.00
1 month
36.0038.00
Current year
36.0039.00
1 year
36.0041.00
3 years
36.0047.00
5 years
36.0047.00
10 years
36.0075.00
Indicators
Moving average 5 days
37.00
Moving average 20 days
37.80
Moving average 50 days
37.92
Moving average 100 days
37.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
0.00
RSI 14 days
0.13
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.63% | -7.50% | 7.53Cr | ||
| +0.65% | +2.42% | +21.66% | +41.62% | 322.24Cr | ||
| -0.28% | 0.00% | +12.50% | +17,54,900.00% | 176.45Cr | ||
| -0.49% | -2.86% | +11.72% | +3.34% | 156.9Cr | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 121.77Cr | ||
| +1.47% | -10.60% | +36.71% | +52.65% | 89Cr | ||
| +0.25% | +5.44% | +55.08% | +103.67% | 65Cr | ||
| +0.50% | -2.25% | +7.52% | +17.72% | 65Cr | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 50Cr | ||
| -0.26% | -5.16% | +19.88% | +95.20% | 43Cr | ||
| +1.94% | -4.95% | +30.93% | +95.13% | 31Cr | ||
| 0.00% | -2.50% | +1.30% | -1.89% | 31Cr | ||
| +1.49% | -4.39% | +59.77% | +146.71% | 29Cr | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 28Cr | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 27Cr | ||
| +0.83% | +9.91% | +9.42% | +22.74% | 26Cr | ||
| Average | +0.46% | -0.79% | +15.46% | +1,09,714.50% | ||
| Weighted average by Cap. | +0.57% | -0.06% | +16.17% | +2,44,011.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -5.47% | ||
| 2022 | -7.37% | ||
| 2021 | +8.50% | ||
| 2020 | -8.26% | ||
| 2019 | +1.40% | ||
| 2018 | -20.37% | ||
| 2017 | -13.60% | ||
| 2016 | -6.37% | ||
| 2015 | +5.12% | ||
| 2014 | +1.60% | ||
| 2013 | -3.85% | ||
| 2012 | +20.37% | ||
| 2011 | +13.68% | ||
| 2010 | -2.06% | ||
| 2009 | +79.63% | ||
| 2008 | -48.33% | ||
| 2007 | -6.70% | ||
| 2006 | +7.49% | ||
| 2005 | +4.20% | ||
| 2004 | +2.04% | ||
| 2003 | -18.33% | ||
| 2002 | -17.24% | ||
| 2001 | -27.14% | ||
| 2000 | +2.05% |
- Stock Market
- Equities
- MIG1 Stock
- Quotes Maven Income and Growth VCT PLC
