End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37 MUR | -.--% |
|
-.--% | +0.82% |
Current year | +0.82% | ||
1 year | +22.11% |
Quotes 5-day view
End-of-day quote Mauritius S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 37 ₨ | 37 ₨ | 37 ₨ | 37 ₨ | 37 ₨ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
6 months | +0.82% | ||
Current year | +0.82% | ||
1 year | +22.11% | ||
3 years | +7.25% | ||
5 years | +3.06% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37](/images/extremecours_fleche.png)
![Extreme 37](/images/extremecours_fleche.png)
![Extreme 36.7](/images/extremecours_fleche.png)
![Extreme 30.3](/images/extremecours_fleche.png)
![Extreme 29.5](/images/extremecours_fleche.png)
![Extreme 29](/images/extremecours_fleche.png)
![Extreme 28.8](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.82% | ||
2023 | +18.39% | ||
2022 | -10.14% | ||
2021 | +15.00% | ||
2020 | -16.43% | ||
2019 | +4.97% | ||
2018 | +15.15% | ||
2017 | -3.10% | ||
2016 | -2.85% | ||
2015 | +0.16% |
- Stock Market
- Equities
- MSIL.I0000 Stock
- Quotes Mauritius Secondary Industries Limited