MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 EUR | -1.58% |
|
+5.32% | -9.73% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 15.48 € | 15.3 € | 15.535 € | 15.29 € |
| Volume | 78 | 20 | 1 | 58 |
| Change | +0.23% | -1.16% | +1.54% | -1.58% |
| Opening | 15.45 | 15.48 | 15.29 | 15.54 |
| High | 15.53 | 15.48 | 15.54 | 15.57 |
| Low | 15.41 | 15.30 | 15.29 | 15.29 |
Performance
| 1 week | +5.32% | ||
| Current month | +2.34% | ||
| 1 month | -3.21% | ||
| 3 months | -8.56% | ||
| 6 months | -5.22% | ||
| Current year | -9.73% | ||
| 1 year | -18.92% | ||
| 3 years | -5.71% | ||
| 5 years | +44.24% | ||
| 10 years | -46.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 855 890 205
Capitalization (USD)
5 855 890 205
Net sales (USD)
5 441 200 000
Free-Float
77.3 %
Free-Float capitalization (EUR)
6 352 035 075
Free-Float capitalization (USD)
5 807 151 154
Average Daily Capital Traded
0%
Highs and lows
1 week
14.75
15.57
1 month
14.7316.70
3 years
14.7325.47
5 years
6.6225.47
10 years
6.6230.73
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.36
Moving average 50 days
16.07
Moving average 100 days
16.87
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+10.31%
STIM
RSI 9 days
55.67
RSI 14 days
49.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | +2.31% | ||
| 2022 | -10.45% | ||
| 2021 | +33.78% | ||
| 2020 | +13.90% | ||
| 2019 | +42.36% | ||
| 2018 | -32.83% | ||
| 2017 | -50.96% | ||
| 2016 | +4.01% | ||
| 2015 | +0.27% | ||
| 2014 | -25.99% | ||
| 2013 | +25.10% | ||
| 2012 | +26.59% | ||
| 2011 | +11.39% | ||
| 2010 | +36.76% | ||
| 2009 | +27.32% | ||
| 2008 | -18.22% | ||
| 2007 | -21.16% | ||
| 2006 | +29.23% | ||
| 2005 | -6.73% | ||
| 2004 | -5.25% | ||
| 2003 | -16.33% | ||
| 2002 | -9.55% | ||
| 2001 | +32.67% | ||
| 2000 | +18.20% | ||
| 1999 | -68.28% |
- Stock Market
- Equities
- MAT Stock
- MTT Stock
- Quotes Mattel, Inc.
