MATSUKIYOCOCOKARA & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310 JPY | -1.05% |
|
+6.26% | -7.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2254 ¥ | 2302.5 ¥ | 2331.5 ¥ | 2334.5 ¥ | 2,310 ¥ |
| Volume | 1 728 600 | 1 544 300 | 2 392 200 | 1 082 200 | 1 380 200 |
| Change | +3.68% | +2.15% | +1.26% | +0.13% | -1.05% |
| Opening | 2,188.50 | 2,254.00 | 2,316.50 | 2,316.50 | 2,341 |
| High | 2,271.00 | 2,305.00 | 2,356.50 | 2,339.00 | 2,346 |
| Low | 2,180.00 | 2,248.50 | 2,308.00 | 2,302.00 | 2,302 |
Performance
| 1 day | -1.05% | ||
| 1 week | +6.26% | ||
| Current month | +4.15% | ||
| 1 month | +4.34% | ||
| 3 months | -4.72% | ||
| 6 months | -9.04% | ||
| Current year | -7.49% | ||
| 1 year | -14.91% | ||
| 3 years | +36.96% | ||
| 5 years | +120.00% | ||
| 10 years | +295.44% |
Volumes
marketsDaily volume
1 380 200
Estimated daily volume
1 380 200
Avg. Volume 20 sessions
1 614 067
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
3 728 494 770.00
Avg. Volume 20 sessions USD
23 198 694.46
Record volume 1
27 637 198
Record volume 2
17 454 598
Record volume 3
16 628 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
973 043 317 743
Capitalization (USD)
6 054 275 523
Net sales (JPY)
1 022 531 000 000
Net sales (USD)
6 362 187 882
Number of employees
13 371
Sales / Employee (JPY)
76 473 787
Sales / Employee (USD)
475 820
Free-Float
81.69 %
Free-Float capitalization (JPY)
818 119 154 363
Free-Float capitalization (USD)
5 090 337 378
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2 180.00
2 356.50
1 month
2 091.502 356.50
Current year
2 091.502 798.00
1 year
2 091.503 193.67
3 years
1 245.003 193.67
5 years
1 041.673 193.67
10 years
475.503 193.67
Indicators
Moving average 5 days
2 279.30
Moving average 20 days
2 194.08
Moving average 50 days
2 234.26
Moving average 100 days
2 370.06
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
76.23
RSI 14 days
65.97
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +6.26% | -7.49% | -14.91% | 605.43Cr | ||
| -0.47% | -9.19% | -45.65% | -57.88% | 871.99Cr | ||
| -1.57% | -10.57% | -26.18% | -33.83% | 654.86Cr | ||
| +0.22% | +8.14% | +83.84% | +95.61% | 484.17Cr | ||
| +0.30% | -0.15% | -3.80% | -22.47% | 456.71Cr | ||
| -3.79% | -8.31% | -23.25% | -18.24% | 427.19Cr | ||
| +0.14% | -1.91% | +2.39% | +28.22% | 429.7Cr | ||
| -0.40% | +0.83% | -18.65% | -33.42% | 258.96Cr | ||
| -1.25% | -2.39% | -13.07% | +26.69% | 253.27Cr | ||
| +2.36% | +2.36% | +161.11% | +198.41% | 253.53Cr | ||
| -2.90% | -5.88% | -40.88% | -47.54% | 230.63Cr | ||
| -0.34% | -0.91% | -17.58% | -11.47% | 197.57Cr | ||
| -2.11% | -4.34% | +7.10% | +40.71% | 152.52Cr | ||
| -1.96% | -0.70% | -33.07% | -41.11% | 127.1Cr | ||
| -0.03% | -.--% | -.--% | -.--% | 110.55Cr | ||
| -0.28% | -0.31% | -9.10% | -11.52% | 98Cr | ||
| Average | -0.83% | -1.29% | +0.98% | +6.08% | ||
| Weighted average by Cap. | -0.81% | -2.03% | -2.80% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gDvoqxGBZ7BD5qtgZABWbOjM-SGFwI552AqqSGCVnrE.43-Jx2ixCoAIguxZPTM6GIuKy23due0bq2bwEgSs0YO5ebDhYOcMg3aXnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,310 | 525,500 | 1,380,200 |
| 11:29:59 am | 2,312 | 200 | 854,700 |
| 11:29:58 am | 2,312 | 6,800 | 854,500 |
| 11:29:57 am | 2,312 | 300 | 847,700 |
| 11:29:56 am | 2,312 | 500 | 847,400 |
| 11:29:54 am | 2,314 | 100 | 846,900 |
| 11:29:52 am | 2,314 | 100 | 846,800 |
| 11:29:52 am | 2,312 | 200 | 846,700 |
| 11:29:50 am | 2,312 | 200 | 846,500 |
| 11:29:49 am | 2,314 | 300 | 846,300 |
Monthly variations
Annual change
| 2024 | -6.51% | ||
| 2023 | +13.50% | ||
| 2022 | +54.93% | ||
| 2021 | -3.18% | ||
| 2020 | +3.90% | ||
| 2019 | +25.85% | ||
| 2018 | -27.48% | ||
| 2017 | +61.11% | ||
| 2016 | -7.10% | ||
| 2015 | +79.19% | ||
| 2014 | -5.85% | ||
| 2013 | +80.24% | ||
| 2012 | +30.87% | ||
| 2011 | -11.68% | ||
| 2010 | -13.95% | ||
| 2009 | +10.16% | ||
| 2008 | -31.58% | ||
| 2007 | +2.84% | ||
| 2006 | -29.09% | ||
| 2005 | +27.74% | ||
| 2004 | +21.41% | ||
| 2003 | -13.18% | ||
| 2002 | +19.65% | ||
| 2001 | +47.45% | ||
| 2000 | -60.30% | ||
| 1999 | +81.01% | ||
| 1998 | -12.60% | ||
| 1997 | +31.58% | ||
| 1996 | +34.28% | ||
| 1995 | +20.43% | ||
| 1994 | -43.37% | ||
| 1993 | +64.21% | ||
| 1992 | -15.24% |
- Stock Market
- Equities
- 3088 Stock
- Quotes MatsukiyoCocokara & Co.
