MATERNUS-KLINIKEN AG Quotes Maternus-Kliniken AG Deutsche Boerse AG
Equities
MAK
DE0006044001
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 EUR | +3.03% |
|
+8.28% | -38.85% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.55 € | 1.56 € | 1.65 € | 1.7 € |
| Volume | 0 | 0 | 0 | 500 |
| Change | -0.64% | +0.65% | +5.77% | +3.03% |
| Opening | 1.55 | 1.56 | 1.65 | 1.62 |
| High | 1.55 | 1.56 | 1.65 | 1.70 |
| Low | 1.55 | 1.56 | 1.65 | 1.62 |
Performance
| 1 day | +3.03% | ||
| 1 week | +8.28% | ||
| Current month | +3.66% | ||
| 1 month | +4.29% | ||
| 3 months | -8.11% | ||
| 6 months | -38.85% | ||
| Current year | -38.85% | ||
| 1 year | +23.19% | ||
| 3 years | -54.55% | ||
| 5 years | +3.66% | ||
| 10 years | +419.88% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 919 151
Capitalization (USD)
39 544 841
Net sales (EUR)
114 938 000
Net sales (USD)
123 112 391
Number of employees
1 480
Sales / Employee (EUR)
77 661
Sales / Employee (USD)
83 184
Free-Float
18.3 %
Free-Float capitalization (EUR)
6 756 662
Free-Float capitalization (USD)
7 237 196
Average Daily Capital Traded
0%
Highs and lows
1 week
1.55
1.70
1 month
1.551.70
Current year
1.552.80
1 year
1.294.42
3 years
1.295.55
5 years
0.955.55
10 years
0.285.55
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.60
Moving average 50 days
1.66
Moving average 100 days
1.87
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+9.84%
STIM
RSI 9 days
63.23
RSI 14 days
55.30
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +8.28% | -38.85% | +23.19% | 39.54M | ||
| -6.41% | -5.20% | +18.69% | +6.94% | 84.15B | ||
| +1.20% | -3.76% | -25.20% | -14.11% | 74.14B | ||
| -0.55% | -0.35% | +1.06% | +0.28% | 26.92B | ||
| -0.68% | -0.85% | -10.46% | -15.37% | 17.15B | ||
| -0.54% | -0.68% | -0.68% | +11.88% | 16.83B | ||
| -0.33% | -1.50% | -0.73% | -3.02% | 15.21B | ||
| -1.56% | +1.10% | +72.88% | +120.86% | 13.3B | ||
| -3.81% | -0.91% | +76.04% | +62.95% | 12.99B | ||
| 0.00% | -2.76% | -25.79% | - | 12.79B | ||
| -3.46% | -2.21% | +21.31% | +18.16% | 12.38B | ||
| -2.04% | -1.99% | +32.27% | +40.21% | 12.15B | ||
| +0.11% | +1.13% | -5.80% | -17.11% | 11.24B | ||
| -0.69% | +3.23% | -5.42% | -16.18% | 11.05B | ||
| +2.32% | +1.85% | +37.10% | +55.96% | 10.99B | ||
| -0.96% | -11.74% | -21.07% | -17.61% | 9.62B | ||
| Average | -0.90% | -1.72% | +7.83% | +17.14% | ||
| Weighted average by Cap. | -1.82% | -2.74% | +5.55% | +8.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2fa799f363f7314fd8d.0x0UbHOQAtpVmqGrH6_KZ8vtsL9Do67J6gcjTH0G55Q.uyssPjvRe-snyPCYds6gFfKh39oa9ZuCr2R6dBdts_-AVlI_FfNGtzf7kQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -38.85% | ||
| 2023 | +73.75% | ||
| 2022 | -66.53% | ||
| 2021 | +16.59% | ||
| 2020 | +114.66% | ||
| 2019 | +9.14% | ||
| 2018 | -23.51% | ||
| 2017 | +77.50% | ||
| 2016 | -1.75% | ||
| 2015 | +323.23% | ||
| 2014 | -20.51% | ||
| 2013 | +5.41% | ||
| 2012 | -30.58% | ||
| 2011 | -51.55% | ||
| 2010 | +30.95% | ||
| 2009 | +16.67% | ||
| 2008 | -39.50% | ||
| 2007 | +3.48% | ||
| 2006 | -44.44% | ||
| 2005 | +250.85% | ||
| 2004 | +13.46% | ||
| 2003 | -48.00% | ||
| 2002 | -70.59% | ||
| 2001 | -51.36% | ||
| 2000 | -4.25% | ||
| 1999 | -36.57% | ||
| 1998 | +11.12% | ||
| 1997 | -48.79% | ||
| 1996 | +87.72% | ||
| 1995 | -21.24% | ||
| 1994 | -0.06% | ||
| 1993 | +3.82% | ||
| 1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- MAK Stock
- Quotes Maternus-Kliniken AG
