MASON RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 USD | -0.65% |
|
+1.20% | -48.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.0883 $ | 0.0798 $ | 0.0845 $ | 0.08395 $ |
| Volume | 14 466 | 2 140 | 58 920 | 4 000 |
| Change | +4.99% | -9.63% | +5.89% | -0.65% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.20% | ||
| Current month | -7.28% | ||
| 1 month | -9.19% | ||
| 3 months | -10.73% | ||
| 6 months | -47.14% | ||
| Current year | -48.94% | ||
| 1 year | -50.88% | ||
| 3 years | -85.00% | ||
| 5 years | -68.30% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
37 042
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
3 109.68
Record volume 1
1 210 907
Record volume 2
1 184 248
Record volume 3
983 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 348 719
Net sales (USD)
0
Free-Float
73.6 %
Free-Float capitalization (USD)
8 352 244
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.18
1 year
0.080.23
3 years
0.080.65
5 years
0.080.94
10 years
0.082.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
37.47
RSI 14 days
42.85
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.20% | -48.94% | -50.88% | 1.13Cr | ||
| -0.97% | -2.54% | +26.47% | +48.30% | 8.5TCr | ||
| -2.32% | -2.11% | +13.51% | +19.57% | 7.11TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.92TCr | ||
| -2.57% | -6.53% | +37.50% | +22.82% | 957.42Cr | ||
| -1.38% | -3.19% | +7.19% | +8.01% | 884.68Cr | ||
| +0.20% | +2.49% | +17.24% | +8.78% | 849.48Cr | ||
| -1.33% | +4.44% | +4.02% | +4.86% | 780.89Cr | ||
| -2.87% | -2.65% | +21.09% | +63.64% | 583.45Cr | ||
| +3.36% | +4.97% | -37.06% | +900.00% | 559.43Cr | ||
| -1.62% | -4.53% | +9.21% | -6.52% | 465.83Cr | ||
| -3.14% | -4.20% | +3.76% | +2.95% | 379.08Cr | ||
| -3.46% | -4.83% | +47.47% | +51.47% | 350.7Cr | ||
| -2.38% | -5.07% | +3.21% | +0.27% | 342.93Cr | ||
| -2.62% | -5.22% | -0.58% | -10.53% | 342.37Cr | ||
| -5.52% | -7.62% | +25.97% | +25.43% | 341.71Cr | ||
| Average | -1.70% | -1.24% | +8.13% | +68.01% | ||
| Weighted average by Cap. | -1.63% | +0.72% | +15.95% | +45.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d2bda6df5b0d75.L8goRMMUg9FQanBLCsemIacI-jKsS8JWBt2VYg_WVbk.SLxhLoRy24IyPxEaPa_SVMhKvB_rOLA7NoXQOn-_BM9b5VwIhVnU4CoAPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:26 pm | 0.084 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -48.97% | ||
| 2023 | +48.49% | ||
| 2022 | -79.77% | ||
| 2021 | +47.46% | ||
| 2020 | +138.14% | ||
| 2019 | -60.57% | ||
| 2018 | -79.80% | ||
| 2017 | +107.04% | ||
| 2016 | +287.75% | ||
| 2015 | -54.55% | ||
| 2014 | -33.92% | ||
| 2013 | +14.17% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- LLG Stock
- MGPHF Stock
- Quotes Mason Resources Inc.
