Market Closed -
NSE India S.E.
05:10:30 05/07/2024 pm IST
|
5-day change
|
1st Jan Change
|
112.2
INR
|
+4.96%
|
|
0.00%
|
0.00%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Last |
97 ₹
|
101.85 ₹
|
106.9 ₹
|
112.2 ₹
|
Volume |
56 000 |
48 000 |
20 000 |
1 148 000 |
Change |
+4.98%
|
+5.00%
|
+4.96%
|
+4.96%
|
Opening |
97.00 |
101.85 |
106.90 |
112.20 |
High |
97.00 |
101.85 |
106.90 |
112.20 |
Low |
97.00 |
101.85 |
106.90 |
108.85 |
Estimated daily volume
1 148 000
Avg. Volume 20 sessions
635 600
Avg. Volume 20 sessions INR
71 314 320.00
Avg. Volume 20 sessions USD
854 274.24
Record volume 1
1 906 000
Record volume 2
1 148 000
Capital turnover ratio
0.04
Capitalization (INR)
1 971 337 507
Capitalization (USD)
23 614 652
Net sales (USD)
7 673 160
Moving average 20 days
19.91
Moving average 50 days
7.96
Price spread / (MMA20) -82.26% Price spread / (MMA50) -92.90% 3b5c67335dd75bdc99.8dq42Fv5YCVEY8ltLP2A7B_GgmAxO_z3OEBznEFHpwA.qePW7hGtJVAjCY0MeIfa2lOR-BRfcpewChVD7yghwlKgqte7D6E3ViYtug Date | Price | Volume | Daily volume |
---|
03:07:00 pm |
112.2
|
2,000 |
1,148,000 |
02:59:29 pm |
112.2
|
2,000 |
1,146,000 |
02:06:22 pm |
112.2
|
2,000 |
1,144,000 |
01:58:49 pm |
112.2
|
2,000 |
1,142,000 |
11:56:44 am |
112.2
|
2,000 |
1,140,000 |
11:48:26 am |
112.2
|
2,000 |
1,138,000 |
11:34:54 am |
112.2
|
2,000 |
1,136,000 |
11:12:26 am |
112.2
|
2,000 |
1,134,000 |
More charts
|