MARUZEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,105 JPY | +2.64% |
|
+0.65% | +12.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3130 ¥ | 3110 ¥ | 3045 ¥ | 3025 ¥ | 3,105 ¥ |
| Volume | 11 300 | 5 500 | 4 200 | 2 700 | 8 900 |
| Change | +1.46% | -0.64% | -2.09% | -0.66% | +2.64% |
| Opening | 3,085.00 | 3,120.00 | 3,105.00 | 3,045.00 | 3,025 |
| High | 3,135.00 | 3,120.00 | 3,105.00 | 3,085.00 | 3,175 |
| Low | 2,972.00 | 3,040.00 | 3,045.00 | 3,025.00 | 3,025 |
Performance
| 1 day | +2.64% | ||
| 1 week | +0.65% | ||
| Current month | -2.20% | ||
| 1 month | +1.80% | ||
| 3 months | +10.77% | ||
| 6 months | +25.20% | ||
| Current year | +12.09% | ||
| 1 year | +49.93% | ||
| 3 years | +36.84% | ||
| 5 years | +36.01% | ||
| 10 years | +230.67% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
6 660
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
20 679 300.00
Avg. Volume 20 sessions USD
131 003.37
Record volume 1
812 000
Record volume 2
753 000
Record volume 3
504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 726 822 257
Capitalization (USD)
302 349 419
Net sales (JPY)
60 596 000 000
Net sales (USD)
383 875 660
Number of employees
1 271
Sales / Employee (JPY)
47 675 846
Sales / Employee (USD)
302 026
Free-Float
29 %
Free-Float capitalization (JPY)
17 357 520 809
Free-Float capitalization (USD)
109 959 894
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 972.00
3 175.00
1 month
2 900.003 200.00
Current year
2 653.003 275.00
1 year
2 002.003 275.00
3 years
1 680.003 275.00
5 years
1 620.003 275.00
10 years
900.003 275.00
Indicators
Moving average 5 days
3 079.00
Moving average 20 days
3 057.65
Moving average 50 days
2 981.98
Moving average 100 days
2 889.96
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
45.77
RSI 14 days
49.00
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +0.65% | +12.09% | +49.93% | 302M | ||
| -0.34% | +2.48% | -25.63% | -41.73% | 4.68B | ||
| +1.25% | +1.96% | +32.73% | +35.69% | 1.97B | ||
| -0.54% | +3.38% | -27.69% | -30.78% | 492M | ||
| -0.92% | +3.25% | -21.16% | -21.52% | 282M | ||
| -2.46% | +0.95% | -25.01% | -23.69% | 273M | ||
| -0.63% | +0.63% | +3.59% | +21.92% | 246M | ||
| -0.88% | +2.59% | -37.77% | -44.84% | 195M | ||
| Average | -0.23% | +1.10% | -11.10% | -6.88% | ||
| Weighted average by Cap. | +0.02% | +3.09% | -10.02% | -16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695ebfd3803cd9187889.EzUfGE4mgZ-zG_EQ9nKU-feUckjtiwxugwnmGon_SYg.YVNnRyV30fPsX4hSzhzhs7bzHgWgwnYns1urLr6ZDft8X0VBLRa10sN3qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,105 | 200 | 8,900 |
| 11:29:59 am | 3,105 | 100 | 8,700 |
| 11:16:57 am | 3,155 | 100 | 8,600 |
| 11:14:52 am | 3,150 | 100 | 8,500 |
| 11:14:51 am | 3,125 | 100 | 8,400 |
| 11:14:51 am | 3,135 | 100 | 8,300 |
| 11:14:20 am | 3,125 | 100 | 8,200 |
| 11:14:07 am | 3,140 | 100 | 8,100 |
| 10:22:34 am | 3,120 | 100 | 8,000 |
| 10:22:34 am | 3,120 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +53.46% | ||
| 2022 | -15.06% | ||
| 2021 | +15.49% | ||
| 2020 | -13.94% | ||
| 2019 | +7.22% | ||
| 2018 | -17.71% | ||
| 2017 | +111.25% | ||
| 2016 | +20.99% | ||
| 2015 | -11.24% | ||
| 2014 | +17.88% | ||
| 2013 | +48.52% | ||
| 2012 | +16.63% | ||
| 2011 | -0.76% | ||
| 2010 | +16.85% | ||
| 2009 | +27.04% | ||
| 2008 | -26.95% | ||
| 2007 | -28.63% | ||
| 2006 | -37.98% | ||
| 2005 | +85.79% | ||
| 2004 | +40.71% | ||
| 2003 | +20.69% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -6.49% | ||
| 1999 | +30.07% | ||
| 1998 | -26.55% | ||
| 1997 | -64.02% | ||
| 1996 | -12.50% | ||
| 1995 | +28.26% |
- Stock Market
- Equities
- 5982 Stock
- Quotes Maruzen Co., Ltd.
