Market Closed -
Japan Exchange
11:30:00 27/06/2024 am IST
|
5-day change
|
1st Jan Change
|
1,088
JPY
|
+1.02%
|
|
+7.40%
|
+29.22%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Today
|
27/06/2024
|
Last |
1040 ¥
|
1057 ¥
|
1077 ¥
|
1088 ¥
|
1,088
¥
|
Volume |
319 700 |
372 300 |
353 100 |
283 200 |
283 200 |
Change |
-0.10%
|
+1.63%
|
+1.89%
|
+1.02%
|
+1.02%
|
Opening |
1,035.00 |
1,045.00 |
1,063.00 |
1,075.00 |
1,075
|
High |
1,051.00 |
1,062.00 |
1,079.00 |
1,088.00 |
1,088
|
Low |
1,030.00 |
1,040.00 |
1,059.00 |
1,073.00 |
1,073
|
Estimated daily volume
283 200
Avg. Volume 20 sessions
340 160
Avg. Volume 20 sessions JPY
370 094 080.00
Avg. Volume 20 sessions USD
2 301 985.18
Record volume 1
12 361 300
Record volume 2
11 495 000
Record volume 3
10 163 100
Capital turnover ratio
0.01
Capitalization (JPY)
71 070 075 402
Capitalization (USD)
442 055 869
Net sales (JPY)
14 872 000 000
Net sales (USD)
92 503 840
Number of employees
1 098
Sales / Employee (JPY)
13 544 627
Sales / Employee (USD)
84 248
Free-Float capitalization (JPY)
62 275 968 226
Free-Float capitalization (USD)
387 356 522
Average Daily Capital Traded
0.52%
Moving average 5 days
1 045.60
Moving average 20 days
1 016.95
Moving average 50 days
1 023.72
Moving average 100 days
1 019.10
Price spread / (MMA5) -3.90% Price spread / (MMA20) -6.53% Price spread / (MMA50) -5.91% Price spread / (MMA100) -6.33% c4640011fc8.Ki_2FpzCNP5Lr5kazzYm418Ax8FuqsnIIgJhQApD7qU.YmWOYs2tYa457qhMgVFKmitP8-xe04OGZXcRJk8gvfIaQIxz8aVW03_Y_g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,088
|
44,000 |
283,200 |
11:29:56 am |
1,088
|
200 |
239,200 |
11:29:56 am |
1,087
|
100 |
239,000 |
11:29:56 am |
1,088
|
100 |
238,900 |
11:29:56 am |
1,087
|
100 |
238,800 |
11:29:52 am |
1,086
|
300 |
238,700 |
11:29:51 am |
1,086
|
1,000 |
238,400 |
11:29:49 am |
1,087
|
100 |
237,400 |
11:29:49 am |
1,087
|
400 |
237,300 |
11:29:49 am |
1,087
|
300 |
236,900 |
More charts
|