MARMIRE INVERSIONS S.A. SICAV |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.37 EUR | -0.06% |
|
+0.29% | +3.56% |
| 1 week | +0.29% | ||
| Current month | +0.70% |
Quotes 5-day view
End-of-day quote BME| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.333 € | 14.3595 € | 14.3735 € | 14.3825 € | 14.3737 € |
| Change | +0.01% | +0.18% | +0.10% | +0.06% | -0.06% |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.29% | ||
| Current month | +0.70% | ||
| 1 month | +0.49% | ||
| 3 months | +1.54% | ||
| 6 months | +3.65% | ||
| Current year | +3.56% | ||
| 1 year | +7.20% | ||
| 3 years | +34.71% | ||
| 5 years | +34.71% | ||
| 10 years | +34.71% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 837 899
Capitalization (USD)
3 837 899
Highs and lows
1 week
14.36
14.38
1 month
14.2314.38
Current year
13.8214.38
1 year
13.3414.38
3 years
13.0014.38
5 years
13.0014.38
10 years
13.0014.38
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.30
Moving average 50 days
14.23
Moving average 100 days
14.17
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.42%
RSI 9 days
75.35
RSI 14 days
71.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +4.50% | ||
| 2022 | +24.49% | ||
| 2011 | +1.23% | ||
| 2010 | +1.64% | ||
| 2009 | +4.01% | ||
| 2008 | +6.18% | ||
| 2006 | +0.75% | ||
| 2005 | +1.97% | ||
| 2004 | +2.24% | ||
| 2003 | +7.71% | ||
| 2002 | -13.00% | ||
| 2001 | -7.29% | ||
| 2000 | -2.83% | ||
| 1999 | +4.64% |
- Stock Market
- Equities
- S2025 Stock
- Quotes Marmire Inversions S.A. SICAV
