Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0692 USD | -1.07% |
|
+18.06% | +26.23% |
Quotes 5-day view
Delayed Quote OTC Markets24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 0.0602 $ | 0.055 $ | 0.07 $ | 0.06925 $ |
Volume | 15 000 | 4 000 | 26 000 | 50 905 |
Change | -3.68% | -8.64% | +27.27% | -1.07% |
Opening | 0.06 | 0.06 | 0.07 | 0.08 |
High | 0.06 | 0.06 | 0.08 | 0.08 |
Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
1 day | -1.07% | ||
1 week | +18.06% | ||
Current month | -4.41% | ||
1 month | -1.00% | ||
3 months | -13.05% | ||
6 months | -9.29% | ||
Current year | +26.23% | ||
1 year | -48.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.055](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.045](/images/extremecours_fleche.png)
![Extreme 0.0201](/images/extremecours_fleche.png)
![Extreme 0.0201](/images/extremecours_fleche.png)
![Extreme 0.0201](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:35 pm | 0.0692 | 7,900 | 101,800 |
09:45:35 pm | 0.0692 | 7,900 | 93,900 |
07:44:56 pm | 0.0725 | 10,000 | 86,000 |
07:44:56 pm | 0.0725 | 10,000 | 76,000 |
07:15:26 pm | 0.0711 | 2,000 | 66,000 |
07:15:26 pm | 0.0711 | 2,000 | 64,000 |
07:00:30 pm | 0.0731 | 20,000 | 62,000 |
07:00:30 pm | 0.0731 | 20,000 | 42,000 |
07:00:09 pm | 0.08 | 11,000 | 22,000 |
Monthly variations
Annual change
2024 | +26.14% | ||
2023 | -37.68% | ||
2022 | -74.71% |
- Stock Market
- Equities
- MAXQ Stock
- MAXQF Stock
- Quotes Maritime Launch Services Inc.