MAOYE COMMERCIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CNY | +1.69% |
|
+2.12% | -33.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.43 ¥ | 2.47 ¥ | 2.4 ¥ | 2.37 ¥ | 2.41 ¥ |
| Volume | 8 252 043 | 6 413 479 | 6 569 402 | 5 833 084 | 5 343 921 |
| Change | +2.97% | +1.65% | -2.83% | -1.25% | +1.69% |
| Opening | 2.37 | 2.43 | 2.47 | 2.41 | 2.36 |
| High | 2.45 | 2.48 | 2.49 | 2.43 | 2.44 |
| Low | 2.35 | 2.39 | 2.39 | 2.36 | 2.35 |
Performance
| 1 day | +1.69% | ||
| 1 week | +2.12% | ||
| Current month | +1.69% | ||
| 1 month | -16.32% | ||
| 3 months | -28.70% | ||
| 6 months | -33.97% | ||
| Current year | -33.97% | ||
| 1 year | -34.86% | ||
| 3 years | -31.92% | ||
| 5 years | -52.84% |
Volumes
marketsDaily volume
5 343 921
Avg. Volume 20 sessions
6 430 415
Avg. Volume 20 sessions CNY
15 497 300.15
Avg. Volume 20 sessions USD
2 131 529.66
Record volume 1
115 485 900
Record volume 2
95 990 930
Record volume 3
85 219 040
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
4 106 835 788
Capitalization (USD)
564 862 408
Net sales (CNY)
3 165 405 024
Net sales (USD)
435 376 138
Number of employees
1 897
Sales / Employee (CNY)
1 668 637
Sales / Employee (USD)
229 508
Free-Float
11.99 %
Free-Float capitalization (CNY)
492 368 544
Free-Float capitalization (USD)
67 721 354
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.35
2.49
1 month
2.342.90
Current year
2.345.76
1 year
2.345.76
3 years
2.345.76
5 years
2.345.90
10 years
2.3413.14
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.55
Moving average 50 days
2.78
Moving average 100 days
3.05
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+26.56%
STIM
RSI 9 days
35.69
RSI 14 days
35.07
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +2.12% | -33.97% | -34.86% | 56Cr | ||
| +0.63% | +2.16% | +80.39% | +212.69% | 2.34TCr | ||
| -0.45% | -2.58% | +31.27% | +50.03% | 772.06Cr | ||
| -2.85% | -1.71% | +5.99% | +31.12% | 714.91Cr | ||
| +0.73% | +9.26% | +106.98% | +117.99% | 703.5Cr | ||
| -0.52% | -4.72% | -7.01% | +11.65% | 591.69Cr | ||
| +0.53% | -1.84% | -3.54% | -25.06% | 573.09Cr | ||
| -4.95% | -4.10% | -9.29% | +13.71% | 530.71Cr | ||
| +1.73% | -0.56% | +20.55% | +49.15% | 456.22Cr | ||
| +4.43% | +0.31% | -0.36% | +18.55% | 376.23Cr | ||
| +0.14% | -1.21% | +15.18% | +3.81% | 347.26Cr | ||
| +0.12% | -8.84% | -0.60% | +16.95% | 346.67Cr | ||
| -1.27% | +15.78% | +48.09% | +38.89% | 271.35Cr | ||
| -4.78% | -10.65% | -23.68% | -5.03% | 255.66Cr | ||
| -.--% | +0.27% | - | - | 188.63Cr | ||
| +0.51% | -0.25% | -26.11% | -40.37% | 183.37Cr | ||
| Average | -0.28% | -0.81% | +13.59% | +30.61% | ||
| Weighted average by Cap. | -0.22% | +0.35% | +34.64% | +79.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.97% | ||
| 2023 | -6.89% | ||
| 2022 | +8.59% | ||
| 2021 | -3.22% | ||
| 2020 | -20.64% | ||
| 2019 | +0.21% | ||
| 2018 | -24.35% | ||
| 2017 | -26.63% | ||
| 2016 | -5.06% |
- Stock Market
- Equities
- 600828 Stock
- Quotes Maoye Commercial Co., Ltd.
