MAOMING PETRO-CHEMICAL SHIHUA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.06 CNY | -0.97% |
|
-2.24% | -10.53% |
| 04/07 | Maoming Petro-Chemical Shihua Co., Ltd Approves Board Elections | CI |
| 03/07 | Announcement of Resolutions of the Second Extraordinary Shareholders' Meeting in 2024 of Maiming Petrochemical | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | 16/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.04 ¥ | 3.16 ¥ | 3.11 ¥ | 3.09 ¥ | 3.06 ¥ | 3.06 ¥ |
| Volume | 1 796 600 | 2 641 100 | 2 426 600 | 2 044 275 | 1 526 300 | 1 526 300 |
| Change | -0.98% | +3.95% | -1.58% | -0.64% | -0.97% | -0.97% |
| Opening | 3.03 | 3.06 | 3.17 | 3.11 | 3.07 | 3.07 |
| High | 3.08 | 3.17 | 3.19 | 3.11 | 3.09 | 3.09 |
| Low | 3.01 | 3.06 | 3.10 | 3.05 | 3.03 | 3.03 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.24% | ||
| Current month | -6.42% | ||
| 1 month | -12.57% | ||
| 3 months | -2.24% | ||
| 6 months | -4.08% | ||
| Current year | -10.53% | ||
| 1 year | -6.42% | ||
| 3 years | -23.12% | ||
| 5 years | -34.75% | ||
| 10 years | -40.12% |
Volumes
marketsDaily volume
1 526 300
Avg. Volume 20 sessions
2 695 547
Avg. Volume 20 sessions CNY
8 248 373.82
Avg. Volume 20 sessions USD
1 134 885.51
Record volume 1
153 972 100
Record volume 2
118 060 600
Record volume 3
94 792 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 609 387 131
Capitalization (USD)
221 433 966
Net sales (CNY)
4 547 810 680
Net sales (USD)
625 728 724
Number of employees
926
Sales / Employee (CNY)
4 911 243
Sales / Employee (USD)
675 733
Free-Float
51.1 %
Free-Float capitalization (CNY)
822 436 982
Free-Float capitalization (USD)
113 158 282
Average Daily Capital Traded
0.51%
Highs and lows
1 week
3.01
3.19
1 month
2.953.54
Current year
2.613.88
1 year
2.614.35
3 years
2.617.29
5 years
2.617.29
10 years
2.6114.49
Indicators
Moving average 5 days
3.09
Moving average 20 days
3.19
Moving average 50 days
3.42
Moving average 100 days
3.30
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
35.83
RSI 14 days
37.69
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -2.24% | -10.53% | -6.42% | 221M | ||
| -0.09% | +1.38% | +1.82% | +12.47% | 103B | ||
| +0.77% | +5.83% | -6.47% | -11.45% | 61.99B | ||
| +1.29% | +5.36% | +87.14% | +381.62% | 51.87B | ||
| +0.21% | +3.19% | +6.44% | -10.27% | 35.32B | ||
| +1.47% | +4.23% | +2.17% | +6.88% | 31.15B | ||
| +1.59% | +5.78% | +5.96% | +18.64% | 18.82B | ||
| -0.29% | +0.81% | +18.21% | +29.43% | 17.65B | ||
| -0.14% | +4.45% | +8.81% | -4.66% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| +0.10% | +3.78% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | -0.71% | -26.47% | -31.32% | 12.08B | ||
| -1.65% | -4.94% | -16.76% | -6.73% | 10.38B | ||
| -5.44% | -6.70% | -24.73% | -50.71% | 9.82B | ||
| -8.73% | -14.97% | +26.74% | +43.84% | 8.52B | ||
| +0.22% | +1.62% | +23.39% | +12.14% | 8.42B | ||
| Average | -0.94% | +0.83% | +10.24% | +36.45% | ||
| Weighted average by Cap. | -0.01% | +1.59% | +14.03% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -36.19% | ||
| 2022 | +10.97% | ||
| 2021 | +16.95% | ||
| 2020 | -7.81% | ||
| 2019 | +19.47% | ||
| 2018 | -37.19% | ||
| 2017 | -22.77% | ||
| 2016 | -6.64% | ||
| 2015 | +30.60% | ||
| 2014 | +35.18% | ||
| 2013 | +19.34% | ||
| 2012 | -17.44% | ||
| 2011 | -45.91% | ||
| 2010 | +4.12% | ||
| 2009 | +107.25% | ||
| 2008 | -68.54% | ||
| 2007 | +44.62% | ||
| 2006 | +112.14% | ||
| 2005 | -32.19% | ||
| 2004 | -13.87% | ||
| 2003 | -6.89% | ||
| 2002 | -4.90% | ||
| 2001 | +15.62% | ||
| 2000 | +150.22% | ||
| 1999 | +3.99% | ||
| 1998 | -42.23% | ||
| 1997 | +9.60% | ||
| 1996 | -0.36% |
- Stock Market
- Equities
- 000637 Stock
- Quotes Maoming Petro-Chemical Shihua Co., Ltd
