Stock MANGALAM MANGALAM DRUGS & ORGANICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mangalam Drugs & Organics Limited NSE India S.E.

Equities

MANGALAM

INE584F01014

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 05:13:55 28/06/2024 pm IST 		5-day change 1st Jan Change
103.6 INR +0.81% Intraday chart for Mangalam Drugs & Organics Limited -2.50% +5.50%
16/03 Mangalam Drugs & Organics Limited agreed to acquire Shri JB Pharma LLP. CI
13/02 Mangalam Drugs & Organics Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Mangalam Drugs & Organics Limited(MANGALAM) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 106.86 ₹ 106.86 ₹ 102.72 ₹ 103.55 ₹
Volume 31 897 44 064 63 797 66 108
Change +0.73% 0.00% -3.87% +0.81%
Opening 107.00 106.79 107.35 103.30
High 108.22 108.95 108.69 108.00
Low 106.10 106.16 101.20 102.21

Performance

1 day+0.81%
1 week-2.50%
Current month+2.22%
1 month+0.63%
3 months+12.43%
6 months+5.50%
Current year+5.50%
1 year-5.61%
3 years-29.05%
5 years+245.17%
10 years+1,162.80%

Volumes

markets
Daily volume
66 108
Estimated daily volume
66 108
Avg. Volume 20 sessions
58 734
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
6 081 905.70
Avg. Volume 20 sessions USD
72 982.87
Record volume 1
2 095 944
Record volume 2
1 946 026
Record volume 3
1 945 946
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 644 824 000
Capitalization (USD)
19 737 888
Net sales (INR)
3 701 954 000
Net sales (USD)
44 423 448
Number of employees
523
Sales / Employee (INR)
7 078 306
Sales / Employee (USD)
84 940
Free-Float
45.3 %
Free-Float capitalization (INR)
745 076 243
Free-Float capitalization (USD)
8 940 915
Average Daily Capital Traded
0.37%

Highs and lows

1 week
101.20
Extreme 101.2
108.95
1 month
95.00
Extreme 95
119.00
Current year
90.80
Extreme 90.8
132.45
1 year
90.80
Extreme 90.8
132.45
3 years
90.80
Extreme 90.8
196.95
5 years
20.65
Extreme 20.65
196.95
10 years
8.20
Extreme 8.2
442.40

Indicators

Moving average 5 days
105.22
Moving average 20 days
105.21
Moving average 50 days
102.88
Moving average 100 days
105.77
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
39.13
RSI 14 days
45.01

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MANGALAM DRUGS & ORGANICS LIMITED Stock Mangalam Drugs & Organics Limited
+0.81%-2.50%+5.50%-5.61% 19.74M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
+0.30%+3.65%+20.76%+48.84% 43.77B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+1.42%+5.98%+28.00%+28.07% 22.83B
SANDOZ GROUP AG Stock Sandoz Group AG
-0.97%-0.73%+20.25% - 15.56B
CIPLA LIMITED Stock Cipla Limited
-0.01%-3.94%+18.82%+46.63% 14.34B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+1.60%-1.02%+55.83%+84.38% 12.96B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
-0.92%+2.64%-12.70%-16.61% 6.41B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
-0.93%-4.49%+14.65%+28.90% 5.69B
GEDEON RICHTER Stock Gedeon Richter
+1.11%+3.01%+9.49%+12.71% 4.75B
KRKA, D. D. Stock Krka, d. d.
+0.73%+3.37%+25.45%+18.45% 4.56B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+0.80%-0.01%+44.10%+82.13% 4.17B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-1.92%-2.77%-18.46%-13.82% 4B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+0.15%-2.50%+9.77%+54.69% 3.43B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+6.40%+11.10%+24.77%+90.82% 3.33B
Average+0.54%+0.52%+17.59%+35.35%
Weighted average by Cap.+0.42%+1.47%+22.26%+42.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c66e2c.xZYL_eQ6XUTIpjIG9ysXR6dh2xzmWBU9kT03EZJ7QtE.r8dGxNZraR2wwH9pr1NhHpA3q2upKnFXoVkac8g_LLvx-FSvsA02J4GSew
DatePriceVolumeDaily volume
03:40:37 pm 103.6 194 66,108
03:29:50 pm 103.8 99 65,914
03:29:09 pm 103.8 288 65,815
03:29:01 pm 103.7 48 65,527
03:28:09 pm 103.8 31 65,479
03:27:37 pm 103.8 80 65,448
03:27:29 pm 103.7 10 65,368
03:26:50 pm 103.8 246 65,358

Chart Mangalam Drugs & Organics Limited

Chart Mangalam Drugs & Organics Limited
More charts

Monthly variations

Annual change

2024+5.50%
2023-28.44%
2022+5.42%
2021-7.50%
2020+411.45%
2019-62.43%
2018-66.41%
2017+63.71%
2016-31.73%
2015+867.49%
2014+219.84%
2013-21.25%
2012-20.40%
2011-38.15%
2010+7.62%
2009+172.07%
2008-53.75%
  1. Stock Market
  2. Equities
  3. MANGALAM Stock
  4. MANGALAM Stock
  5. Quotes Mangalam Drugs & Organics Limited