MALTA PROPERTIES COMPANY P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 EUR | -3.13% |
|
-8.82% | -20.92% |
Quotes 5-day view
End-of-day quote Malta S.E.| 19/06/2024 | 21/06/2024 | 25/06/2024 | |
|---|---|---|---|
| Last | 0.32 € | 0.32 € | 0.31 € |
| Volume | 1 357 | 4 440 | 2 916 |
| Change | +∞% | 0.00% | -3.13% |
| Opening | 0.32 | 0.30 | 0.31 |
| High | 0.32 | 0.32 | 0.31 |
| Low | 0.32 | 0.30 | 0.31 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.82% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | +10.71% | ||
| 6 months | -20.92% | ||
| Current year | -20.92% | ||
| 1 year | -18.85% | ||
| 3 years | -42.59% | ||
| 5 years | -53.03% |
Volumes
marketsDaily volume
2 916
Avg. Volume 20 sessions
6 255
Avg. Volume 20 sessions
1 939.05
Avg. Volume 20 sessions USD
2 071.20
Record volume 1
1 102 310
Record volume 2
503 532
Record volume 3
283 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 470 055
Capitalization (USD)
33 614 739
Net sales (EUR)
5 018 137
Net sales (USD)
5 360 123
Number of employees
7
Sales / Employee (EUR)
716 877
Sales / Employee (USD)
765 732
Free-Float
100 %
Free-Float capitalization (EUR)
31 469 123
Free-Float capitalization (USD)
33 613 744
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.300.34
Current year
0.270.39
1 year
0.270.41
3 years
0.270.58
5 years
0.270.72
10 years
0.270.72
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.35
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
45.05
RSI 14 days
46.89
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -8.82% | -20.92% | -18.85% | 33.61M | ||
| -1.99% | -0.34% | +79.33% | +91.56% | 169M | ||
| 0.00% | +2.22% | +17.95% | +17.95% | 156M | ||
| -0.96% | +0.98% | +14.44% | +67.03% | 130M | ||
| +1.36% | -0.89% | +25.28% | +60.72% | 121M | ||
| +1.49% | +1.49% | -4.44% | +6.51% | 120M | ||
| +0.45% | -4.29% | +85.83% | +120.79% | 102M | ||
| 0.00% | -3.78% | -40.67% | -82.55% | 90.86M | ||
| +0.07% | +6.68% | +10.28% | -23.98% | 74.75M | ||
| Average | -0.30% | -0.67% | +18.57% | +26.58% | ||
| Weighted average by Cap. | -0.17% | -0.36% | +25.80% | +37.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.92% | ||
| 2023 | -21.60% | ||
| 2022 | -9.09% | ||
| 2021 | +10.00% | ||
| 2020 | -20.63% | ||
| 2019 | +10.53% | ||
| 2018 | +18.75% | ||
| 2017 | -18.64% | ||
| 2016 | +2.61% |
- Stock Market
- Equities
- MPC Stock
- Quotes Malta Properties Company p.l.c.
