MALMBERGS ELEKTRISKA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45 SEK | +0.22% |
|
-3.85% | -2.81% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 45.6 kr | 45.5 kr | 44.9 kr | 45 kr |
| Volume | 4 633 | 550 | 44 | 2 763 |
| Change | -2.56% | -0.22% | -1.32% | +0.22% |
| Opening | 46.50 | 45.60 | 44.90 | 45.10 |
| High | 46.50 | 45.60 | 44.90 | 45.10 |
| Low | 44.70 | 45.50 | 44.90 | 45.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.85% | ||
| Current month | -4.26% | ||
| 1 month | +7.66% | ||
| 3 months | +9.76% | ||
| 6 months | -4.26% | ||
| Current year | -2.81% | ||
| 1 year | -5.66% | ||
| 3 years | -29.91% | ||
| 5 years | -26.47% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
2 763
Estimated daily volume
2 763
Avg. Volume 20 sessions
2 850
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
128 250.00
Avg. Volume 20 sessions USD
12 072.43
Record volume 1
1 027 013
Record volume 2
448 840
Record volume 3
392 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
361 160 254
Capitalization (USD)
33 996 737
Net sales (SEK)
598 729 000
Net sales (USD)
56 359 558
Number of employees
174
Sales / Employee (SEK)
3 440 971
Sales / Employee (USD)
323 906
Free-Float
51.29 %
Free-Float capitalization (SEK)
185 236 882
Free-Float capitalization (USD)
17 436 718
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.70
46.50
1 month
41.5049.60
Current year
38.1049.60
1 year
38.1054.00
3 years
38.1076.00
5 years
36.9076.00
10 years
36.90181.50
Indicators
Moving average 5 days
45.70
Moving average 20 days
45.29
Moving average 50 days
43.67
Moving average 100 days
42.75
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
48.76
RSI 14 days
53.73
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.85% | -2.81% | -5.66% | 34M | ||
| +0.59% | -1.19% | +5.84% | +8.76% | 45.16B | ||
| +0.99% | +1.22% | +191.19% | +167.17% | 5.37B | ||
| -2.28% | -2.50% | -18.13% | -30.69% | 2.4B | ||
| -1.36% | -3.82% | -17.83% | -43.68% | 2.39B | ||
| 0.00% | +1.89% | +147.82% | +217.99% | 1.56B | ||
| -3.85% | -11.28% | -38.25% | -49.43% | 1.02B | ||
| -3.61% | +1.95% | -13.93% | -8.71% | 954M | ||
| -0.89% | +0.15% | +40.02% | +32.41% | 882M | ||
| -2.12% | -2.92% | -7.09% | +32.34% | 853M | ||
| -1.94% | -5.76% | -24.34% | -28.03% | 735M | ||
| -0.02% | -0.73% | +9.69% | - | 702M | ||
| 0.00% | -1.03% | +3.63% | +32.02% | 685M | ||
| +0.42% | -3.20% | -22.48% | -27.31% | 683M | ||
| -2.73% | -4.41% | -42.18% | -25.02% | 663M | ||
| +0.17% | +0.70% | +77.23% | +72.46% | 562M | ||
| Average | -1.03% | -2.08% | +18.02% | +22.97% | ||
| Weighted average by Cap. | +0.16% | -2.18% | +21.69% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a652ab277e2b0af0ab6f81c4bd2fa.PYXfycqilDfexmyAICy6vAky24g5bi105xfmbXjFlug.cfaFrZrgoH2So1m0Y3v0jThdrrxDBBo8oVvWJgzw7I5q6eqGk_bOc5y-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:54 pm | 45 | 250 | 2,763 |
| 03:52:37 pm | 45.1 | 144 | 2,513 |
| 01:54:27 pm | 45.1 | 138 | 2,369 |
| 01:54:27 pm | 45.1 | 56 | 2,231 |
| 01:54:27 pm | 45.1 | 206 | 2,175 |
| 01:43:10 pm | 45.1 | 794 | 1,969 |
| 12:48:23 pm | 45 | 648 | 1,175 |
| 12:48:23 pm | 45.1 | 72 | 527 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -2.32% | ||
| 2022 | -26.85% | ||
| 2021 | +11.72% | ||
| 2020 | -6.45% | ||
| 2019 | -23.27% | ||
| 2018 | -19.20% | ||
| 2017 | -33.55% | ||
| 2016 | -7.10% | ||
| 2015 | +28.57% | ||
| 2014 | +44.41% | ||
| 2013 | +74.50% | ||
| 2012 | +17.10% | ||
| 2011 | +5.69% | ||
| 2010 | +19.53% | ||
| 2009 | +37.96% | ||
| 2008 | -59.67% | ||
| 2007 | -10.66% | ||
| 2006 | +3.03% | ||
| 2005 | +53.04% | ||
| 2004 | +74.24% | ||
| 2003 | +59.68% | ||
| 2002 | -28.74% | ||
| 2001 | -5.43% | ||
| 2000 | -8.00% | ||
| 1999 | +20.48% |
- Stock Market
- Equities
- MEAB B Stock
- Quotes Malmbergs Elektriska AB
