MAKUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,510 KRW | +2.14% |
|
-2.05% | -15.92% |
| 2023 | Tranche Update on MAKUS, Inc.'s Equity Buyback Plan announced on August 28, 2023. | CI |
| 2023 | Tranche Update on MAKUS, Inc.'s Equity Buyback Plan announced on August 28, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10520 ₩ | 10360 ₩ | 10530 ₩ | 10290 ₩ | 10510 ₩ |
| Volume | 118 898 | 80 347 | 79 573 | 64 512 | 36 962 |
| Change | -1.96% | -1.52% | +1.64% | -2.28% | +2.14% |
| Opening | 10,690.00 | 10,390.00 | 10,360.00 | 10,530.00 | 10,310.00 |
| High | 10,760.00 | 10,530.00 | 10,590.00 | 10,570.00 | 10,520.00 |
| Low | 10,410.00 | 10,300.00 | 10,330.00 | 10,290.00 | 10,310.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | -2.05% | ||
| Current month | -8.61% | ||
| 1 month | -12.34% | ||
| 3 months | -26.81% | ||
| 6 months | -15.92% | ||
| Current year | -15.92% | ||
| 1 year | -24.71% | ||
| 3 years | +51.01% | ||
| 5 years | +120.10% | ||
| 10 years | +344.40% |
Volumes
marketsDaily volume
36 962
Avg. Volume 20 sessions
81 241
Avg. Volume 20 sessions KRW
853 842 910.00
Avg. Volume 20 sessions USD
618 182.27
Record volume 1
22 698 440
Record volume 2
21 537 160
Record volume 3
19 725 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
105 490 827 348
Capitalization (USD)
76 375 359
Net sales (KRW)
175 414 376 260
Net sales (USD)
127 000 008
Number of employees
42
Sales / Employee (KRW)
4 176 532 768
Sales / Employee (USD)
3 023 810
Free-Float
52.67 %
Free-Float capitalization (KRW)
87 268 588 640
Free-Float capitalization (USD)
63 182 458
Average Daily Capital Traded
0.81%
Highs and lows
1 week
10 290.00
10 760.00
1 month
10 290.0012 700.00
Current year
10 290.0019 440.00
1 year
8 520.0019 440.00
3 years
5 500.0019 440.00
5 years
1 795.0019 440.00
10 years
1 795.0019 440.00
Indicators
Moving average 5 days
10 442.00
Moving average 20 days
11 152.00
Moving average 50 days
11 769.60
Moving average 100 days
13 612.30
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+6.11%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
36.60
RSI 14 days
36.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | -2.05% | -15.92% | -24.71% | 76.38M | ||
| -0.42% | -2.45% | +149.32% | +200.29% | 3,047B | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 764B | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 739B | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 258B | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 218B | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 176B | ||
| -1.99% | +2.07% | +117.74% | - | 174B | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 130B | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 117B | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 112B | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 67.76B | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 59.49B | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 48.01B | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 47.21B | ||
| Average | +0.50% | -0.68% | +33.93% | +48.72% | ||
| Weighted average by Cap. | +0.17% | -1.50% | +95.57% | +133.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +58.23% | ||
| 2022 | -1.62% | ||
| 2021 | +60.28% | ||
| 2020 | +33.24% | ||
| 2019 | -8.52% | ||
| 2018 | -0.60% | ||
| 2017 | +26.65% | ||
| 2016 | -12.23% | ||
| 2015 | +52.46% | ||
| 2014 | +2.74% | ||
| 2013 | +57.81% | ||
| 2012 | +57.59% | ||
| 2011 | -26.54% | ||
| 2010 | +32.65% | ||
| 2009 | -5.77% | ||
| 2008 | -32.03% | ||
| 2007 | +2.00% |
- Stock Market
- Equities
- A093520 Stock
- Quotes MAKUS Inc.
