MAKS ENERGY SOLUTIONS INDIA LIMITED Quotes Maks Energy Solutions India Limited
Equities
MAKS
INE0CDK01019
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.45 INR | +5.00% |
|
+27.11% | -21.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 62.65 ₹ | 65.75 ₹ | 69 ₹ | 72.45 ₹ |
| Volume | 9 000 | 28 500 | 10 500 | 55 500 |
| Change | +4.94% | +4.95% | +4.94% | +5.00% |
| Opening | 62.65 | 65.70 | 68.90 | 72.45 |
| High | 62.65 | 65.75 | 69.00 | 72.45 |
| Low | 62.65 | 63.15 | 68.85 | 70.15 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.11% | ||
| Current month | +22.38% | ||
| 1 month | +16.29% | ||
| 3 months | +3.50% | ||
| 6 months | -13.34% | ||
| Current year | -21.25% | ||
| 1 year | +126.41% |
Volumes
marketsDaily volume
55 500
Estimated daily volume
55 500
Avg. Volume 20 sessions
10 625
Daily volume ratio
5.22
Avg. Volume 20 sessions INR
769 781.25
Avg. Volume 20 sessions USD
9 231.22
Record volume 1
690 000
Record volume 2
576 000
Record volume 3
486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
478 133 089
Capitalization (USD)
5 733 772
Net sales (INR)
443 296 000
Net sales (USD)
5 316 006
Free-Float
99 %
Free-Float capitalization (INR)
473 351 751
Free-Float capitalization (USD)
5 676 434
Average Daily Capital Traded
0.16%
Highs and lows
1 week
59.70
72.45
1 month
51.0072.45
Current year
51.00104.20
1 year
28.05118.00
3 years
19.85118.00
5 years
19.85118.00
10 years
19.85118.00
Indicators
Moving average 5 days
62.82
Moving average 20 days
57.81
Moving average 50 days
61.44
Moving average 100 days
70.32
Price spread / (MMA5)
-13.29%
Price spread / (MMA20)
-20.21%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
72.92
RSI 14 days
64.34
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +27.11% | -21.25% | +126.41% | 5.73M | ||
| -1.60% | -1.94% | +5.38% | +5.52% | 8.39B | ||
| -2.48% | -4.65% | -5.03% | -14.49% | 1.56B | ||
| -0.25% | +4.22% | -25.52% | -23.75% | 1.41B | ||
| -6.91% | -13.76% | -34.58% | - | 717M | ||
| -3.95% | -10.64% | -13.89% | -28.73% | 587M | ||
| -4.90% | -6.83% | -24.21% | -32.39% | 574M | ||
| +2.27% | +7.48% | +59.33% | +73.43% | 453M | ||
| -5.56% | -14.31% | -26.66% | -43.03% | 431M | ||
| -2.99% | -6.70% | -32.36% | -19.50% | 390M | ||
| +1.15% | -7.96% | -32.95% | -27.05% | 374M | ||
| -6.90% | -5.13% | - | - | 284M | ||
| -0.22% | -8.77% | -14.39% | -0.95% | 245M | ||
| -4.39% | -6.97% | -32.80% | -37.03% | 211M | ||
| -1.04% | -2.73% | -38.36% | -66.35% | 144M | ||
| -0.32% | -2.69% | -10.90% | -9.35% | 126M | ||
| Average | -2.07% | -3.68% | -16.55% | -6.95% | ||
| Weighted average by Cap. | -2.07% | -3.38% | -4.65% | -4.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71049eb3f41e3bf5f2c7091f6d7e.O42-CT_3iT7akY-mYNoXNBVU_Lh3rJgSaCxvI94jWsM.Wb7Senu-x0fivMfxEqpVbiYbhtMC28IiN14BVqZpNYtI1MwwB5PsZoX5zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:19 pm | 72.45 | 1,500 | 55,500 |
| 02:56:34 pm | 72.45 | 4,500 | 54,000 |
| 02:51:50 pm | 72.45 | 1,500 | 49,500 |
| 02:22:08 pm | 72.45 | 1,500 | 48,000 |
| 02:18:35 pm | 72.45 | 1,500 | 46,500 |
| 02:14:57 pm | 71.9 | 1,500 | 45,000 |
| 02:14:29 pm | 72.45 | 1,500 | 43,500 |
| 02:09:22 pm | 71.9 | 1,500 | 42,000 |
Monthly variations
Annual change
| 2024 | -21.25% | ||
| 2023 | +187.50% | ||
| 2022 | +52.38% |
- Stock Market
- Equities
- MAKS Stock
- Quotes Maks Energy Solutions India Limited
