MAITREYA MEDICARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 INR | -0.40% |
|
+6.15% | +12.56% |
| 07/06 | Maitreya Medicare Limited Partners with Prannath Hospital | CI |
| 28/05 | Maitreya Medicare Limited Appoints Chandan Chetnani as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 143.3 ₹ | 143 ₹ | 138.55 ₹ | 138 ₹ |
| Volume | 10 400 | 15 200 | 14 400 | 4 800 |
| Change | +4.98% | -0.21% | -3.11% | -0.40% |
| Opening | 143.00 | 143.30 | 136.60 | 138.00 |
| High | 143.30 | 144.00 | 141.80 | 138.00 |
| Low | 143.00 | 137.00 | 135.85 | 138.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | +4.70% | ||
| 3 months | -7.20% | ||
| 6 months | -6.57% | ||
| Current year | +12.56% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
8 133
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 122 354.00
Avg. Volume 20 sessions USD
13 444.68
Record volume 1
505 600
Record volume 2
444 800
Record volume 3
236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
934 947 158
Capitalization (USD)
11 199 732
Net sales ()
393 799 630
Net sales (USD)
4 717 326
Free-Float
99 %
Free-Float capitalization (INR)
925 597 686
Free-Float capitalization (USD)
11 087 735
Average Daily Capital Traded
0.12%
Highs and lows
1 week
135.85
144.00
1 month
126.00144.00
Current year
118.55229.45
1 year
113.90229.45
3 years
113.90229.45
5 years
113.90229.45
10 years
113.90229.45
Indicators
Moving average 5 days
139.87
Moving average 20 days
132.40
Moving average 50 days
150.77
Moving average 100 days
153.09
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
54.86
RSI 14 days
50.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +6.15% | +12.56% | - | 11.2M | ||
| -1.91% | -0.31% | +18.33% | +8.78% | 83.89B | ||
| -0.14% | -4.13% | -28.29% | -18.58% | 71.08B | ||
| -0.49% | -0.56% | +0.49% | -1.59% | 26.77B | ||
| +1.64% | +4.38% | +3.67% | +17.53% | 17.74B | ||
| +0.35% | +0.53% | -9.99% | -2.33% | 17.24B | ||
| -0.32% | +2.61% | +1.86% | +0.70% | 15.6B | ||
| +0.99% | +4.11% | +79.98% | +139.36% | 13.84B | ||
| -1.39% | +0.95% | -25.09% | - | 12.92B | ||
| -2.97% | -0.92% | +74.41% | +64.83% | 12.87B | ||
| -2.41% | -2.16% | +18.69% | +19.09% | 12.11B | ||
| -1.09% | -1.53% | +30.25% | +33.85% | 11.97B | ||
| +0.86% | +1.12% | -4.74% | -15.63% | 11.49B | ||
| -0.07% | +1.84% | -3.69% | -11.22% | 11.4B | ||
| -0.39% | -3.04% | +32.93% | +48.73% | 10.64B | ||
| +4.38% | +2.96% | -18.74% | -15.17% | 10.01B | ||
| Average | -0.21% | +0.75% | +11.41% | +19.17% | ||
| Weighted average by Cap. | -0.56% | -0.48% | +5.47% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44a9516e6e01a8a5542cf356b70a.-7vZfumtNfHnPa8D91TRmIRPgfRfDOzb9F8wmdpCZBQ.j8qsSoaAdK6hd-hkvBGYzds6wJsNY4KCuQUFwbkPNHK37bg4vuZ0potW6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:21 pm | 138 | 800 | 4,800 |
| 03:27:17 pm | 138 | 800 | 4,000 |
| 03:05:42 pm | 138 | 800 | 3,200 |
| 02:08:41 pm | 138 | 800 | 2,400 |
| 12:43:17 pm | 138 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | -20.62% |
- Stock Market
- Equities
- MAITREYA Stock
- Quotes Maitreya Medicare Limited
