MAIQUER GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 CNY | +1.85% |
|
-3.21% | -47.84% |
| 22/04 | Maiquer Group CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Maiquer Group CO.,LTD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 5.99 ¥ | 5.71 ¥ | 5.93 ¥ | 6.04 ¥ |
| Volume | 4 271 300 | 2 897 640 | 4 665 520 | 5 769 416 | 4 913 120 |
| Change | -3.37% | -0.66% | -4.67% | +3.85% | +1.85% |
| Opening | 6.20 | 6.10 | 5.86 | 5.70 | 5.90 |
| High | 6.23 | 6.10 | 5.92 | 6.04 | 6.05 |
| Low | 6.00 | 5.91 | 5.66 | 5.69 | 5.77 |
Performance
| 1 day | +1.85% | ||
| 1 week | -3.21% | ||
| Current month | -14.69% | ||
| 1 month | -19.68% | ||
| 3 months | -25.71% | ||
| 6 months | -44.69% | ||
| Current year | -47.84% | ||
| 1 year | -33.26% | ||
| 3 years | -47.29% | ||
| 5 years | -49.83% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
4 913 120
Avg. Volume 20 sessions
5 464 833
Avg. Volume 20 sessions CNY
33 007 591.32
Avg. Volume 20 sessions USD
4 541 613.51
Record volume 1
62 014 380
Record volume 2
55 997 600
Record volume 3
53 102 880
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 003 188 171
Capitalization (USD)
138 031 670
Net sales (CNY)
708 944 247
Net sales (USD)
97 545 766
Number of employees
1 480
Sales / Employee (CNY)
479 016
Sales / Employee (USD)
65 909
Free-Float
49.91 %
Free-Float capitalization (CNY)
525 085 385
Free-Float capitalization (USD)
72 248 073
Average Daily Capital Traded
3.29%
Highs and lows
1 week
5.66
6.10
1 month
5.668.18
Current year
4.9612.87
1 year
4.9614.60
3 years
4.9617.18
5 years
4.9617.18
10 years
4.9648.09
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.33
Moving average 50 days
6.78
Moving average 100 days
7.38
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
42.97
RSI 14 days
41.80
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -3.21% | -47.84% | -33.26% | 138M | ||
| +0.85% | -1.25% | -2.84% | -9.54% | 22.69B | ||
| -2.19% | +7.03% | -31.81% | -53.05% | 7.38B | ||
| -2.04% | +12.68% | +1.69% | -5.70% | 7.41B | ||
| -0.82% | -2.02% | +3.32% | -7.60% | 6.05B | ||
| -0.45% | -2.09% | -2.31% | +6.33% | 5.32B | ||
| -0.46% | -0.15% | -3.55% | -7.65% | 5.35B | ||
| -0.55% | -3.51% | +21.60% | +35.50% | 5.06B | ||
| -2.43% | -4.49% | -15.22% | -18.47% | 4.31B | ||
| -0.37% | -5.40% | +0.56% | -13.20% | 3.72B | ||
| -0.34% | +0.68% | +18.07% | -9.54% | 2.87B | ||
| -1.34% | -5.82% | -9.66% | +6.84% | 2.78B | ||
| -0.58% | -5.03% | -15.00% | -11.46% | 1.91B | ||
| +1.62% | -0.73% | -6.53% | -21.39% | 1.55B | ||
| +0.04% | +3.00% | +23.51% | +35.78% | 1.1B | ||
| +3.57% | -5.02% | -19.16% | -37.76% | 1.1B | ||
| Average | -0.23% | +0.17% | -5.32% | -9.01% | ||
| Weighted average by Cap. | -0.45% | +0.97% | -3.40% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.84% | ||
| 2023 | -30.74% | ||
| 2022 | +59.24% | ||
| 2021 | +38.34% | ||
| 2020 | -35.35% | ||
| 2019 | +7.90% | ||
| 2018 | -37.92% | ||
| 2017 | -44.50% | ||
| 2016 | -12.52% | ||
| 2015 | +90.15% | ||
| 2014 | -16.93% |
- Stock Market
- Equities
- 002719 Stock
- Quotes Maiquer Group CO.,LTD
