MAHMOOD TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.1 PKR | -5.74% |
|
-6.13% | -0.36% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 487.46 ₨ | 511.2 ₨ | 530.58 ₨ | 500.1 ₨ |
| Volume | 1 343 | 1 055 | 2 400 | 316 |
| Change | +∞% | +4.87% | +3.79% | -5.74% |
| Opening | 577.00 | 446.03 | 497.00 | 499.00 |
| High | 577.00 | 528.89 | 554.65 | 555.00 |
| Low | 487.46 | 446.03 | 497.00 | 490.00 |
Performance
| 1 day | -5.74% | ||
| 1 week | -6.13% | ||
| Current month | +0.02% | ||
| 1 month | +6.83% | ||
| 3 months | +28.12% | ||
| 6 months | +0.02% | ||
| Current year | -0.36% | ||
| 1 year | -19.26% | ||
| 3 years | +68.63% | ||
| 5 years | +147.55% | ||
| 10 years | +432.76% |
Volumes
marketsDaily volume
316
Avg. Volume 20 sessions
528
Avg. Volume 20 sessions PKR
264 052.80
Avg. Volume 20 sessions USD
947.69
Record volume 1
352 720
Record volume 2
352 000
Record volume 3
246 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
15 012 113 123
Capitalization (USD)
53 878 474
Net sales (PKR)
54 627 481 688
Net sales (USD)
196 058 032
Number of employees
6 017
Sales / Employee (PKR)
9 078 857
Sales / Employee (USD)
32 584
Free-Float
81.88 %
Free-Float capitalization (PKR)
12 292 170 929
Free-Float capitalization (USD)
44 116 601
Average Daily Capital Traded
0%
Highs and lows
1 week
446.03
555.00
1 month
433.00577.00
Current year
358.00577.00
1 year
358.00770.00
3 years
275.00770.00
5 years
188.10770.00
10 years
79.50770.00
Indicators
Moving average 5 days
512.42
Moving average 20 days
498.32
Moving average 50 days
440.02
Moving average 100 days
453.83
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
51.74
RSI 14 days
54.59
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -6.13% | -0.36% | -19.26% | 5.39Cr | ||
| -1.26% | -5.42% | +11.80% | -24.73% | 606.3Cr | ||
| +4.73% | +6.70% | +28.30% | +37.59% | 163.29Cr | ||
| -0.54% | -4.26% | -8.55% | +7.73% | 126.34Cr | ||
| -1.17% | -3.98% | +3.90% | -8.50% | 103.33Cr | ||
| 0.00% | -4.58% | +12.03% | +7.93% | 91Cr | ||
| -2.27% | -1.28% | -10.00% | +22.08% | 86Cr | ||
| -0.14% | -3.41% | +3.51% | -3.91% | 74Cr | ||
| +1.07% | +0.15% | -1.04% | +29.31% | 57Cr | ||
| +2.19% | +1.97% | +6.62% | -17.49% | 54Cr | ||
| -1.35% | -2.01% | -31.06% | -29.57% | 47Cr | ||
| 0.00% | +2.78% | +1.68% | +34.55% | 41Cr | ||
| -0.98% | -3.19% | -20.47% | -21.30% | 39Cr | ||
| 0.00% | +8.98% | -32.35% | +446.61% | 35Cr | ||
| +0.21% | -2.21% | -5.80% | -6.11% | 30Cr | ||
| -1.36% | -3.88% | -32.78% | -31.51% | 22Cr | ||
| Average | -0.41% | -1.44% | -4.66% | +26.46% | ||
| Weighted average by Cap. | -0.23% | -2.51% | +4.85% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | -7.69% | ||
| 2022 | +95.49% | ||
| 2021 | -3.26% | ||
| 2020 | +14.71% | ||
| 2019 | +15.13% | ||
| 2018 | +34.38% | ||
| 2017 | +47.27% | ||
| 2016 | -4.68% | ||
| 2015 | -12.08% | ||
| 2014 | +25.63% | ||
| 2013 | +112.67% | ||
| 2012 | +92.65% | ||
| 2011 | -12.45% | ||
| 2010 | +16.73% | ||
| 2009 | -51.64% | ||
| 2008 | +48.04% | ||
| 2007 | +34.23% | ||
| 2006 | -1.27% | ||
| 2005 | -2.47% | ||
| 2004 | +26.56% | ||
| 2003 | +33.33% | ||
| 2002 | +2.13% | ||
| 2001 | -21.54% | ||
| 2000 | +49.75% | ||
| 1999 | +37.50% | ||
| 1998 | +33.33% |
- Stock Market
- Equities
- MEHT Stock
- Quotes Mahmood Textile Mills Limited
