MAGNATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 TWD | +0.86% |
|
+1.74% | -7.45% |
| 12/06 | Magnate Technology Co., Ltd. Announces Audit Committee and Remuneration Committee Changes | CI |
| 12/06 | Magnate Technology Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.75 NT$ | 29.45 NT$ | 29 NT$ | 28.95 NT$ | 29.2 NT$ |
| Volume | 1 045 486 | 305 371 | 170 279 | 132 730 | 86 460 |
| Change | +3.66% | -1.01% | -1.53% | -0.17% | +0.86% |
| Opening | 29.00 | 30.15 | 29.40 | 29.00 | 28.95 |
| High | 30.15 | 30.15 | 29.40 | 29.50 | 29.30 |
| Low | 29.00 | 29.15 | 29.00 | 28.95 | 28.90 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.74% | ||
| Current month | -1.85% | ||
| 1 month | -4.58% | ||
| 3 months | -7.15% | ||
| 6 months | -5.81% | ||
| Current year | -7.45% | ||
| 1 year | -33.64% | ||
| 3 years | +28.07% | ||
| 5 years | -2.67% | ||
| 10 years | -55.19% |
Volumes
marketsDaily volume
86 460
Avg. Volume 20 sessions
264 476
Avg. Volume 20 sessions TWD
7 722 699.20
Avg. Volume 20 sessions USD
237 612.01
Record volume 1
32 781 520
Record volume 2
30 338 660
Record volume 3
30 076 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 976 224 681
Capitalization (USD)
60 804 481
Net sales (TWD)
1 199 739 000
Net sales (USD)
36 913 570
Number of employees
614
Sales / Employee (TWD)
1 953 972
Sales / Employee (USD)
60 120
Free-Float
69.09 %
Free-Float capitalization (TWD)
1 365 423 551
Free-Float capitalization (USD)
42 011 352
Average Daily Capital Traded
0.39%
Highs and lows
1 week
28.90
30.15
1 month
28.4530.75
Current year
27.9035.30
1 year
27.9044.95
3 years
21.0051.20
5 years
14.6051.20
10 years
14.6079.89
Indicators
Moving average 5 days
29.27
Moving average 20 days
29.26
Moving average 50 days
30.35
Moving average 100 days
30.30
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
48.13
RSI 14 days
45.86
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.74% | -7.45% | -33.64% | 60.8M | ||
| +0.15% | -0.53% | +22.16% | +52.63% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +32.25% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +2.75% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.53% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +19.86% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.33% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -44.00% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -12.16% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -47.27% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -10.59% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.43% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +97.39% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -4.17% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -23.04% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.65% | 1.08B | ||
| Average | +0.52% | +0.13% | -3.60% | -2.24% | ||
| Weighted average by Cap. | +0.32% | +0.47% | +6.62% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +4.64% | ||
| 2022 | +25.63% | ||
| 2021 | +25.98% | ||
| 2020 | -28.92% | ||
| 2019 | +1.52% | ||
| 2018 | -8.49% | ||
| 2017 | +8.05% | ||
| 2016 | -19.58% | ||
| 2015 | -30.69% | ||
| 2014 | -3.53% | ||
| 2013 | +43.98% |
- Stock Market
- Equities
- 4541 Stock
- Quotes Magnate Technology Co., Ltd.
