MADULSIMA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 LKR | -.--% |
|
-1.02% | -12.61% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.8 ₨ | 9.6 ₨ | 9.9 ₨ | 9.7 ₨ | 9.7 ₨ |
| Volume | 171 | 2 010 | 5 200 | 6 001 | 1 050 |
| Change | +∞% | -2.04% | +3.13% | -2.02% | -.--% |
| Opening | 10.00 | 9.70 | 9.90 | 9.70 | 9.70 |
| High | 10.00 | 9.90 | 9.90 | 9.70 | 9.70 |
| Low | 9.70 | 9.60 | 9.90 | 9.60 | 9.70 |
Performance
| 1 week | -1.02% | ||
| 1 month | -7.62% | ||
| 3 months | -2.02% | ||
| 6 months | -12.61% | ||
| Current year | -12.61% | ||
| 1 year | -3.00% | ||
| 3 years | +12.79% | ||
| 5 years | +76.36% | ||
| 10 years | -15.65% |
Volumes
marketsDaily volume
1 050
Avg. Volume 20 sessions
4 635
Avg. Volume 20 sessions LKR
44 959.50
Avg. Volume 20 sessions USD
147.33
Record volume 1
17 414 200
Record volume 2
9 003 000
Record volume 3
3 319 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 641 106 805
Capitalization (USD)
5 377 907
Net sales (LKR)
4 038 642 959
Net sales (USD)
13 234 633
Number of employees
6 339
Sales / Employee (LKR)
637 110
Sales / Employee (USD)
2 088
Free-Float
3.74 %
Free-Float capitalization (LKR)
61 348 397
Free-Float capitalization (USD)
201 039
Average Daily Capital Traded
0%
Highs and lows
1 week
9.60
9.90
1 month
9.6010.30
Current year
9.0011.50
1 year
9.0012.60
3 years
6.5019.90
5 years
3.7019.90
10 years
3.7020.40
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.89
Moving average 50 days
9.92
Moving average 100 days
10.17
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
42.24
RSI 14 days
43.75
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.02% | -12.61% | -3.00% | 5.38M | ||
| +0.84% | -0.58% | +10.10% | +89.16% | 260M | ||
| Average | +0.23% | +0.18% | -1.26% | +43.08% | ||
| Weighted average by Cap. | +0.44% | +1.32% | +9.64% | +87.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.61% | ||
| 2023 | -1.77% | ||
| 2022 | -10.32% | ||
| 2021 | +26.00% | ||
| 2020 | +47.06% | ||
| 2019 | +7.94% | ||
| 2018 | -54.01% | ||
| 2017 | +82.67% | ||
| 2016 | -6.25% | ||
| 2015 | -43.26% | ||
| 2014 | +29.36% | ||
| 2013 | -30.13% | ||
| 2012 | -6.02% | ||
| 2011 | -5.14% | ||
| 2010 | +25.00% | ||
| 2009 | +124.00% | ||
| 2008 | -44.44% | ||
| 2007 | +36.36% | ||
| 2006 | +22.22% | ||
| 2005 | -15.63% | ||
| 2004 | +6.67% | ||
| 2003 | -18.92% | ||
| 2002 | -22.92% | ||
| 2001 | +14.29% | ||
| 2000 | -32.26% | ||
| 1999 | -11.43% | ||
| 1998 | -44.44% |
- Stock Market
- Equities
- MADU.N0000 Stock
- Quotes Madulsima Plantations PLC
