MACPIE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | +20.00% |
|
-14.29% | -14.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.035 RM | 0.025 RM | 0.025 RM | 0.025 RM | 0.03 RM |
| Volume | 1 367 200 | 161 000 | 20 100 | 387 400 | 1 497 700 |
| Change | +16.67% | -28.57% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | -14.29% | ||
| Current month | +20.00% | ||
| Current year | -14.29% | ||
| 1 year | -14.29% | ||
| 3 years | -60.00% | ||
| 5 years | -69.23% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
1 497 700
Avg. Volume 20 sessions
302 313
Avg. Volume 20 sessions MYR
9 069.39
Avg. Volume 20 sessions USD
1 923.52
Record volume 1
578 339 800
Record volume 2
439 043 800
Record volume 3
350 863 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
34 053 954
Capitalization (USD)
7 222 469
Net sales (MYR)
27 739 771
Net sales (USD)
5 883 300
Number of employees
196
Sales / Employee (MYR)
141 529
Sales / Employee (USD)
30 017
Free-Float
30.29 %
Free-Float capitalization (MYR)
10 315 996
Free-Float capitalization (USD)
2 187 909
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.020.14
5 years
0.020.85
10 years
0.020.85
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.99
RSI 14 days
50.72
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | -14.29% | -14.29% | -14.29% | 7.22M | ||
| -1.29% | -4.38% | +1.32% | +40.37% | 243M | ||
| +0.49% | +3.34% | +99.78% | +73.27% | 123M | ||
| -0.70% | +0.47% | -6.56% | +49.82% | 69.05M | ||
| +0.19% | -3.08% | -9.63% | -35.54% | 57.61M | ||
| Average | +3.74% | -2.83% | +14.13% | +22.73% | ||
| Weighted average by Cap. | -0.29% | -0.69% | +22.90% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +16.67% | ||
| 2022 | 0.00% | ||
| 2021 | -87.37% | ||
| 2020 | +251.85% | ||
| 2019 | -20.59% | ||
| 2018 | -30.61% | ||
| 2017 | +104.17% | ||
| 2016 | -25.00% | ||
| 2015 | 0.00% | ||
| 2014 | -52.94% | ||
| 2013 | +30.77% | ||
| 2012 | 0.00% | ||
| 2011 | -60.61% | ||
| 2010 | +22.22% | ||
| 2009 | +22.73% | ||
| 2008 | -54.17% | ||
| 2007 | -55.14% |
- Stock Market
- Equities
- XOXNET Stock
- Quotes Macpie
