Stock MLMCA MACOMPTA.FR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Macompta.fr

Equities

MLMCA

FR001400NQB6

Market Closed - Euronext Paris
Other stock markets
 08:05:40 16/07/2024 pm IST 		5-day change 1st Jan Change
6.5 EUR 0.00% Intraday chart for Macompta.fr +5.69% 0.00%
Current month+10.17%
1 month+14.04%

Quotes 5-day view

Real-time Euronext Paris
Macompta.fr(MLMCA) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 6.15 € 6.5 € 6.5 € 6.5 € 6.5 €
Volume 0 1 576 2 296 4 689 15 350
Change 0.00% +5.69% 0.00% 0.00% 0.00%
Opening 6.15 6.50 6.50 6.50 6.5
High 6.15 6.50 6.50 6.50 6.5
Low 6.15 6.50 6.50 6.50 6.5

Performance

1 week+5.69%
Current month+10.17%
1 month+14.04%
3 months+34.02%

Volumes

markets
Daily volume
15 350
Estimated daily volume
15 350
Avg. Volume 20 sessions
2 275
Daily volume ratio
6.75
Avg. Volume 20 sessions
14 787.50
Avg. Volume 20 sessions USD
16 101.22
Record volume 1
30 001
Record volume 2
29 771
Record volume 3
20 001
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
21 283 563
Capitalization (USD)
21 283 563
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
6.15
Extreme 6.15
6.50
1 month
5.70
Extreme 5.7
6.50
Current year
4.69
Extreme 4.69
6.50
1 year
4.69
Extreme 4.69
6.50
3 years
4.69
Extreme 4.69
6.50
5 years
4.69
Extreme 4.69
6.50
10 years
4.69
Extreme 4.69
6.50

Indicators

Moving average 5 days
6.41
Moving average 20 days
6.01
Moving average 50 days
5.53
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-14.92%
STIM
RSI 9 days
67.48
RSI 14 days
67.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3432c6025cbf40a1cbbe5abbc1d.WlJ1L5RUr9OINC20kMCXioSrk7BdLRV0TjzyhPl5CWU.NToBfOQtm-bNZFrX5fDe1cXd6oMWYyEgB1GFss8YaystDTsY0WPXmLkATg
DatePriceVolumeDaily volume
08:05:40 pm 6.5 203 15,350
08:05:40 pm 6.5 500 15,147
08:05:08 pm 6.5 500 14,647
08:05:08 pm 6.5 500 14,147
08:00:23 pm 6.5 1,000 13,647
08:00:23 pm 6.5 1,015 12,647
08:00:23 pm 6.5 3,672 11,632
08:00:23 pm 6.5 2,110 7,960
08:00:23 pm 6.5 390 5,850
08:00:23 pm 6.5 25 5,460

Chart Macompta.fr

Chart Macompta.fr
More charts

Monthly variations

Annual change

2024+38.59%
  1. Stock Market
  2. Equities
  3. MLMCA Stock
  4. Quotes Macompta.fr