MACKENZIE CHINA A-SHARES CSI 300 INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.96 CAD | -0.08% |
|
-2.79% | +2.79% |
| 1 week | -2.79% | ||
| Current month | -3.21% |
Quotes 5-day view
End-of-day quote NEO Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 79.17 $ | 77.1 $ | 78.28 $ | 77.02 $ | 76.96 $ |
| Volume | 8 014 | 213 | 151 | 340 | 498 |
| Change | -0.15% | -2.61% | +1.53% | -1.61% | -0.08% |
| Opening | 79.20 | 77.10 | 78.28 | 77.06 | 76.96 |
| High | 79.20 | 77.10 | 78.28 | 77.06 | 76.96 |
| Low | 79.17 | 77.10 | 78.28 | 77.02 | 76.96 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.79% | ||
| Current month | -3.21% | ||
| 1 month | -3.51% | ||
| 3 months | -2.73% | ||
| 6 months | +5.61% | ||
| Current year | +2.79% | ||
| 1 year | -8.35% |
Volumes
marketsDaily volume
498
Avg. Volume 20 sessions
1 696
Avg. Volume 20 sessions CAD
130 524.16
Avg. Volume 20 sessions USD
95 308.74
Record volume 1
164 780
Record volume 2
57 225
Record volume 3
46 858
Basic data
Capitalization (CAD)
0
Capitalization (USD)
0
Highs and lows
1 week
76.96
78.28
1 month
76.9679.59
Current year
70.3582.74
1 year
70.3590.65
3 years
70.35123.90
5 years
70.35123.90
10 years
70.35123.90
Indicators
Moving average 5 days
77.71
Moving average 20 days
79.38
Moving average 50 days
78.31
Moving average 100 days
78.38
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
36.24
RSI 14 days
41.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -17.66% | ||
| 2022 | -23.18% | ||
| 2021 | -1.46% |
- Stock Market
- Equities
- QCH Stock
- Quotes Mackenzie China A-Shares CSI 300 Index ETF
