Stock 3M7 MACDONALD MINES EXPLORATION LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MacDonald Mines Exploration Ltd. Börse Stuttgart

Equities

3M7

CA5543247079

Diversified Mining

Delayed Börse Stuttgart
Other stock markets
 08:05:53 04/07/2024 pm IST 		5-day change 1st Jan Change
0.024 EUR -35.14% Intraday chart for MacDonald Mines Exploration Ltd. +54.17% +80.49%
31/05 MacDonald Mines Exploration Ltd. Provides Update on Assay Results for its Scadding Gold Project CI
29/05 MacDonald Mines Exploration Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
MacDonald Mines Exploration Ltd.(3M7) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.031 € 0.019 € 0.024 € 0.037 € 0.024 €
Volume 0 0 2 000 121 1
Change +26.53% -38.71% +26.32% +54.17% -35.14%
Opening 0.02 0.02 0.02 0.02 0.017
High 0.03 0.02 0.02 0.04 0.037
Low 0.02 0.02 0.02 0.02 0.017

Performance

1 week+54.17%
Current month+19.35%
1 month+174.07%
3 months+32.14%
6 months+19.35%
Current year+80.49%
1 year+19.35%
3 years+17.83%
5 years+37.55%
10 years+270.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 257 197
Capitalization (USD)
1 257 197
Net sales ()
0
Free-Float
94.55 %
Free-Float capitalization (EUR)
1 188 687
Free-Float capitalization (USD)
1 188 687
Average Daily Capital Traded
0%

Highs and lows

1 week
0.02
Extreme 0.0155
0.04
1 month
0.01
Extreme 0.013
0.04
3 years
0.00
Extreme 0.001
0.06
5 years
0.00
Extreme 0.001
0.14
10 years
0.00
Extreme 0.001
0.20

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.92%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
67.36
RSI 14 days
64.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d1e6f5f7084.q8WgLQJuijymeRiQ5S5rIvD4AtwmonQauWh7tX3NLQ8._6iTbHgY4U70PXrcv1cMQJeNQKQT9hdf9zgKmDeDQGKYqu0UO0PDUeMmbw
DatePriceVolumeDaily volume

Chart MacDonald Mines Exploration Ltd.

Chart MacDonald Mines Exploration Ltd.
More charts

Monthly variations

Annual change

2024+17.07%
2023-41.26%
2022+69.42%
2021-20.77%
2020-50.94%
2019+381.82%
2018-82.81%
2017+88.24%
2016+3,300.00%
2015-50.00%
2014-50.00%
2013-87.50%
2012-41.82%
2011-62.59%
2010+54.74%
2009+331.82%
2008-95.77%
  1. Stock Market
  2. Equities
  3. BMK Stock
  4. 3M7 Stock
  5. Quotes MacDonald Mines Exploration Ltd.