MABUCHI MOTOR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,388 JPY | -0.15% |
|
-0.52% | +2.07% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2462 ¥ | 2446 ¥ | 2391 ¥ | 2387.5 ¥ |
| Volume | 432 200 | 565 700 | 481 600 | 397 600 |
| Change | +1.97% | -0.65% | -2.25% | -0.15% |
| Opening | 2,430.00 | 2,468.00 | 2,401.00 | 2,402.00 |
| High | 2,465.00 | 2,471.50 | 2,404.50 | 2,402.00 |
| Low | 2,423.00 | 2,440.00 | 2,376.00 | 2,373.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.52% | ||
| Current month | -1.95% | ||
| 1 month | -1.14% | ||
| 3 months | -13.20% | ||
| 6 months | +1.68% | ||
| Current year | +2.07% | ||
| 1 year | +17.44% | ||
| 3 years | +13.42% | ||
| 5 years | +29.58% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
397 600
Estimated daily volume
397 600
Avg. Volume 20 sessions
380 733
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
909 000 037.50
Avg. Volume 20 sessions USD
5 647 617.23
Record volume 1
7 857 200
Record volume 2
5 427 200
Record volume 3
4 180 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
303 296 014 003
Capitalization (USD)
1 884 378 135
Net sales (JPY)
178 663 000 000
Net sales (USD)
1 110 033 219
Number of employees
19 808
Sales / Employee (JPY)
9 019 739
Sales / Employee (USD)
56 040
Free-Float
71.46 %
Free-Float capitalization (JPY)
224 779 343 224
Free-Float capitalization (USD)
1 396 554 059
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 373.00
2 471.50
1 month
2 360.002 471.50
Current year
2 299.002 838.00
1 year
1 895.502 838.00
3 years
1 695.002 838.00
5 years
1 379.002 838.00
10 years
1 379.004 115.00
Indicators
Moving average 5 days
2 420.20
Moving average 20 days
2 413.80
Moving average 50 days
2 453.20
Moving average 100 days
2 570.32
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
42.84
RSI 14 days
43.86
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.52% | +2.07% | +17.44% | 1.88B | ||
| +0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
| -0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.14% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.24% | -0.53% | +13.58% | +27.41% | ||
| Weighted average by Cap. | +0.02% | +0.18% | +14.61% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87.YQBWkvtkyX0ZbOgObn-Xwn3R5BHW8n7guHSJvk_LFm4.MTY8y60U_QVhKZ5lHSrOqRnmqlWUwja_2z7w5DryXiAnbSPWq1acBVdfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,388 | 87,000 | 397,600 |
| 11:29:59 am | 2,390 | 100 | 310,600 |
| 11:29:59 am | 2,390 | 100 | 310,500 |
| 11:29:55 am | 2,385 | 200 | 310,400 |
| 11:29:52 am | 2,390 | 100 | 310,200 |
| 11:29:50 am | 2,390 | 400 | 310,100 |
| 11:29:49 am | 2,389 | 2,600 | 309,700 |
| 11:29:46 am | 2,388 | 100 | 307,100 |
| 11:29:44 am | 2,388 | 100 | 307,000 |
| 11:29:44 am | 2,388 | 300 | 306,900 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | +25.25% | ||
| 2022 | -1.71% | ||
| 2021 | -15.46% | ||
| 2020 | +8.31% | ||
| 2019 | +23.15% | ||
| 2018 | -44.84% | ||
| 2017 | +0.16% | ||
| 2016 | -8.13% | ||
| 2015 | +38.05% | ||
| 2014 | +53.92% | ||
| 2013 | +71.00% | ||
| 2012 | +14.04% | ||
| 2011 | -23.42% | ||
| 2010 | -8.62% | ||
| 2009 | +24.12% | ||
| 2008 | -45.25% | ||
| 2007 | -4.80% | ||
| 2006 | +8.09% | ||
| 2005 | -11.37% | ||
| 2004 | -10.42% | ||
| 2003 | -24.45% | ||
| 2002 | +1.11% | ||
| 2001 | -7.22% | ||
| 2000 | -34.72% | ||
| 1999 | +106.13% | ||
| 1998 | +30.47% | ||
| 1997 | +13.72% | ||
| 1996 | -9.19% | ||
| 1995 | -14.40% | ||
| 1994 | +5.93% | ||
| 1993 | +25.75% | ||
| 1992 | -1.40% |
- Stock Market
- Equities
- 6592 Stock
- Quotes Mabuchi Motor Co., Ltd.
