Stock 3661 M-UP HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes m-up holdings, Inc.

Equities

3661

JP3167310006

Internet Services

Market Closed - Japan Exchange
Other stock markets
 11:30:00 21/06/2024 am IST 		5-day change 1st Jan Change
1,300 JPY -2.99% Intraday chart for m-up holdings, Inc. -4.27% +20.59%
22/05 Tranche Update on m-up holdings, Inc.'s Equity Buyback Plan announced on May 21, 2024. CI
22/05 M-up holdings, Inc.'s Equity Buyback announced on May 21, 2024, has closed with 79,500 shares, representing 0.22% for ¥99.9 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
m-up holdings, Inc.(3661) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 1324 ¥ 1339 ¥ 1340 ¥ 1300 ¥
Volume 167 700 191 000 294 800 321 200
Change -1.19% +1.13% +0.07% -2.99%
Opening 1,357.00 1,324.00 1,328.00 1,333.00
High 1,357.00 1,349.00 1,356.00 1,348.00
Low 1,314.00 1,321.00 1,327.00 1,297.00

Performance

1 day-2.99%
1 week-4.27%
Current month+3.92%
1 month+3.75%
3 months+3.50%
6 months+26.34%
Current year+20.59%
3 years+59.26%
5 years+97.57%
10 years+469.55%

Volumes

markets
Daily volume
321 200
Estimated daily volume
321 200
Avg. Volume 20 sessions
316 253
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
411 128 900.00
Avg. Volume 20 sessions USD
2 571 611.27
Record volume 1
141 786 800
Record volume 2
131 582 800
Record volume 3
93 274 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
47 331 806 395
Capitalization (USD)
296 060 449
Net sales (JPY)
15 936 000 000
Net sales (USD)
99 679 680
Number of employees
246
Sales / Employee (JPY)
64 780 488
Sales / Employee (USD)
405 202
Free-Float
81.51 %
Free-Float capitalization (JPY)
38 753 791 975
Free-Float capitalization (USD)
242 404 969
Average Daily Capital Traded
0.87%

Highs and lows

1 week
1 297.00
Extreme 1297
1 366.00
1 month
1 167.00
Extreme 1167
1 385.00
Current year
950.00
Extreme 950
1 385.00
1 year
950.00
Extreme 950
1 543.00
3 years
686.00
Extreme 686
1 873.00
5 years
415.00
Extreme 415
1 873.00
10 years
111.00
Extreme 111
1 873.00

Indicators

Moving average 5 days
1 328.60
Moving average 20 days
1 286.60
Moving average 50 days
1 168.30
Moving average 100 days
1 132.88
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
64.66
RSI 14 days
64.20

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
M-UP HOLDINGS, INC. Stock m-up holdings, Inc.
-2.99%-4.27%+20.59%0.00% 30Cr
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
-1.60%+0.42%+29.90%+12.04% 45TCr
NETFLIX, INC. Stock Netflix, Inc.
+1.04%+2.50%+40.92%+62.40% 30TCr
AIRBNB, INC. Stock Airbnb, Inc.
+1.14%+2.47%+9.86%+16.89% 9.5TCr
PROSUS N.V. Stock Prosus N.V.
+0.66%+1.89%+28.05%+17.19% 9.07TCr
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+1.23%+1.51%+69.09%+99.72% 6.3TCr
DOORDASH, INC. Stock DoorDash, Inc.
+3.33%+1.63%+15.16%+56.49% 4.66TCr
NASPERS LIMITED Stock Naspers Limited
-3.08%-3.96%+14.74%+16.83% 3.5TCr
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+1.19%+0.01%-15.39%-14.42% 3.02TCr
PINTEREST, INC. Stock Pinterest, Inc.
-0.89%+0.25%+17.76%+66.87% 2.98TCr
ZOMATO LIMITED Stock Zomato Limited
-1.57%+4.14%+56.79%+160.86% 2TCr
REA GROUP LIMITED Stock REA Group Limited
+3.19%+2.26%+8.43%+47.36% 1.72TCr
ADEVINTA ASA Stock Adevinta ASA
+7.43%-.--%+12.07%+61.14% 1.37TCr
KAKAO CORP. Stock Kakao Corp.
+1.77%-1.71%-20.53%-14.21% 1.36TCr
INFO EDGE (INDIA) LIMITED Stock Info Edge (India) Limited
+1.62%+2.27%+24.21%+44.96% 985.53Cr
REDDIT, INC. Stock Reddit, Inc.
-0.21%-5.97% - - 936.91Cr
Average+0.77%+0.43%+20.78%+42.28%
Weighted average by Cap.+0.04%+1.22%+29.81%+35.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f06a86bdf69bd83432b.swLWAo4hyOVP6pU4BMo9j1hPF376kbckulsgLQtzUjw.2Uq0cMhL8KwmgNlxQJ1_5w17Ygeb0-YdgmxkV3MCBV7pbpt4uU2Otg6EwA
DatePriceVolumeDaily volume
11:30:00 am 1,300 72,800 321,200
11:29:59 am 1,304 1,900 248,400
11:29:58 am 1,301 100 246,500
11:29:45 am 1,302 400 246,400
11:29:31 am 1,302 100 246,000
11:29:31 am 1,301 100 245,900
11:29:30 am 1,301 200 245,800
11:29:30 am 1,301 200 245,600
11:29:27 am 1,303 300 245,400
11:29:27 am 1,302 200 245,100

Chart m-up holdings, Inc.

Chart m-up holdings, Inc.
More charts

Monthly variations

Annual change

2024+20.59%
2023-24.88%
2022+39.32%
2021+65.53%
2020-5.36%
2019+59.01%
2018+28.12%
2017+113.39%
2016+2.02%
2015-17.41%
2014-21.01%
2013-5.21%
2012+130.95%
  1. Stock Market
  2. Equities
  3. 3661 Stock
  4. Quotes m-up holdings, Inc.