M. K. PROTEINS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.62 INR | +1.31% |
|
+0.35% | -58.52% |
| 29/05 | M. K. Proteins Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 18/03 | M K Proteins to Issue Over 250 Million Bonus Shares | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 11.64 ₹ | 11.64 ₹ | 11.47 ₹ | 11.62 ₹ |
| Volume | 440 331 | 400 349 | 231 505 | 154 778 |
| Change | +3.56% | 0.00% | -1.46% | +1.31% |
| Opening | 11.25 | 11.98 | 11.85 | 11.50 |
| High | 11.78 | 12.00 | 11.85 | 11.68 |
| Low | 11.00 | 11.32 | 11.40 | 11.43 |
Performance
| 1 day | +1.31% | ||
| 1 week | +0.35% | ||
| Current month | -2.84% | ||
| 1 month | -4.13% | ||
| 3 months | +4.68% | ||
| 6 months | -10.39% | ||
| Current year | -58.52% | ||
| 1 year | -47.13% | ||
| 3 years | +1,215.52% | ||
| 5 years | +1,352.50% |
Volumes
marketsDaily volume
154 778
Estimated daily volume
165 911
Avg. Volume 20 sessions
378 173
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
4 394 370.26
Avg. Volume 20 sessions USD
52 631.37
Record volume 1
47 088 299
Record volume 2
39 735 479
Record volume 3
24 146 654
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 358 276 363
Capitalization (USD)
52 199 076
Net sales (INR)
3 148 963 174
Net sales (USD)
37 715 132
Number of employees
30
Sales / Employee (INR)
104 965 439
Sales / Employee (USD)
1 257 171
Free-Float
25.18 %
Free-Float capitalization (INR)
1 097 197 224
Free-Float capitalization (USD)
13 141 131
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.00
12.00
1 month
11.0012.60
Current year
9.4526.58
1 year
9.4533.35
3 years
0.9033.35
5 years
0.7133.35
10 years
0.5333.35
Indicators
Moving average 5 days
11.52
Moving average 20 days
11.98
Moving average 50 days
12.18
Moving average 100 days
12.28
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
37.85
RSI 14 days
40.44
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +0.35% | -58.52% | -47.13% | 52.2M | ||
| -1.94% | -3.98% | +35.14% | +55.32% | 7.55B | ||
| +1.19% | +2.65% | -4.48% | -3.18% | 6.3B | ||
| -0.54% | 0.00% | -5.85% | -4.39% | 4.91B | ||
| 0.00% | +1.85% | +5.77% | +14.58% | 2.59B | ||
| -0.08% | 0.00% | +40.45% | +59.85% | 2.22B | ||
| +0.68% | +5.71% | +3.50% | +0.68% | 1.69B | ||
| +0.80% | +2.66% | +17.02% | +36.97% | 1.02B | ||
| -0.69% | +2.14% | +18.18% | +23.28% | 928M | ||
| +1.74% | +1.74% | +7.34% | -4.88% | 718M | ||
| -1.28% | +1.32% | -17.79% | -27.36% | 687M | ||
| 0.00% | -0.70% | -10.00% | -9.42% | 647M | ||
| 0.00% | +1.13% | +1.51% | -4.95% | 609M | ||
| +0.88% | -3.65% | -14.25% | -26.55% | 609M | ||
| -0.19% | -3.58% | -25.15% | -36.00% | 484M | ||
| -1.12% | -0.96% | +29.71% | +61.46% | 476M | ||
| Average | +0.05% | +0.72% | +1.41% | +5.52% | ||
| Weighted average by Cap. | -0.26% | -0.47% | +10.50% | +18.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102ca7.5ZL24h39nP1GS_P3ZOJj17LJwmNr3SwXl2G-pLhLPEc.s6OnrUWQ1JwgGMGAJZAun8WmiwcDuFVI0Qjc6v0TcymIorGLbKfpkXEPnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:03 pm | 11.6 | 500 | 154,778 |
| 03:29:48 pm | 11.65 | 31 | 154,278 |
| 03:28:26 pm | 11.65 | 500 | 154,247 |
| 03:27:31 pm | 11.6 | 250 | 153,747 |
| 03:27:23 pm | 11.65 | 250 | 153,497 |
| 03:27:06 pm | 11.65 | 100 | 153,247 |
| 03:25:35 pm | 11.65 | 150 | 153,147 |
| 03:24:50 pm | 11.6 | 45 | 152,997 |
| 03:23:48 pm | 11.6 | 44 | 152,952 |
Monthly variations
Annual change
| 2024 | -58.52% | ||
| 2023 | +12.57% | ||
| 2022 | +1,779.98% | ||
| 2021 | +49.31% | ||
| 2020 | +14.00% | ||
| 2019 | -6.79% | ||
| 2018 | -7.28% | ||
| 2017 | +8.00% |
- Stock Market
- Equities
- MKPL Stock
- Quotes M. K. Proteins Limited
