M&C SAATCHI PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194 GBX | -0.51% |
|
-1.02% | +21.25% |
| 16/05 | M&C Saatchi plc Approves Final Dividend | CI |
| 16/05 | M&C Saatchi says on track to deliver cost savings as sheds Swiss arm | AN |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 195 p | 195 p | 196 p | 195 p | 194 p |
| Volume | 43 198 | 75 790 | 66 665 | 150 569 | 47 254 |
| Change | -0.51% | 0.00% | +0.51% | -0.51% | -0.51% |
| Opening | 195.00 | 195.00 | 196.50 | 194.00 | 195.5 |
| High | 195.50 | 198.50 | 198.30 | 196.00 | 195.5 |
| Low | 193.00 | 192.48 | 196.00 | 194.00 | 194 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.02% | ||
| Current month | -7.18% | ||
| 1 month | -5.37% | ||
| 3 months | +11.49% | ||
| 6 months | +22.78% | ||
| Current year | +21.25% | ||
| 1 year | +25.16% | ||
| 3 years | +32.42% | ||
| 5 years | -46.99% | ||
| 10 years | -22.63% |
Volumes
marketsDaily volume
47 254
Estimated daily volume
58 289
Avg. Volume 20 sessions
71 781
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
13 925 514.00
Avg. Volume 20 sessions USD
13 925 514.00
Record volume 1
24 728 780
Record volume 2
20 155 660
Record volume 3
15 004 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
237 966 655
Capitalization (USD)
302 498 453
Net sales (GBP)
252 765 000
Net sales (USD)
321 309 813
Number of employees
2 706
Sales / Employee (GBP)
93 409
Sales / Employee (USD)
118 740
Free-Float
71.68 %
Free-Float capitalization (GBX)
171 259 997
Free-Float capitalization (USD)
217 702 284
Average Daily Capital Traded
5.85%
Highs and lows
1 week
192.48
198.50
1 month
190.68209.00
Current year
155.00210.00
1 year
118.50210.00
3 years
118.50227.00
5 years
27.43383.00
10 years
27.43430.00
Indicators
Moving average 5 days
195.40
Moving average 20 days
203.20
Moving average 50 days
193.81
Moving average 100 days
185.10
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
34.41
RSI 14 days
43.24
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.02% | +21.25% | +25.16% | 30Cr | ||
| +0.73% | -1.41% | +18.55% | +34.75% | 2.65TCr | ||
| -0.32% | -0.12% | +3.50% | -4.39% | 1.76TCr | ||
| +0.82% | -5.68% | -2.85% | -18.02% | 1.22TCr | ||
| -0.39% | -2.79% | -9.82% | -25.39% | 1.12TCr | ||
| +0.42% | -1.43% | -1.43% | -14.02% | 1TCr | ||
| +0.53% | -5.09% | +4.40% | +0.05% | 431.92Cr | ||
| +1.30% | -1.93% | -4.13% | -5.98% | 325.06Cr | ||
| -1.71% | +0.28% | -24.16% | -39.97% | 323.35Cr | ||
| -0.82% | +3.84% | +9.17% | -8.75% | 312.56Cr | ||
| -0.64% | -1.90% | +0.60% | -28.42% | 254.48Cr | ||
| -0.24% | -1.14% | - | - | 249.74Cr | ||
| -0.07% | -6.22% | +40.52% | +5.24% | 202.88Cr | ||
| -0.61% | +5.42% | +47.86% | +2.91% | 194.07Cr | ||
| +0.93% | -0.41% | - | - | 161.95Cr | ||
| +0.47% | +9.50% | -33.50% | -46.69% | 153.48Cr | ||
| Average | -0.01% | -1.16% | +5.00% | -8.82% | ||
| Weighted average by Cap. | +0.19% | -2.39% | +4.83% | -0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gErpuigJQX22tgEhBjY13Q2PzNJMQCH3kFkv1iUDMQw.7iOE_VI4HjmEwW1YbkVflm_mnZF9LWaT9x5CknQ6CGLFBKiIa2Z0FsWFZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:21 pm | 194 | 4 | 47,254 |
| 07:02:35 pm | 194.5 | 444 | 47,250 |
| 03:57:18 pm | 194 | 5,140 | 46,806 |
| 03:57:15 pm | 195 | 436 | 41,666 |
| 03:57:15 pm | 195 | 4,985 | 41,230 |
| 03:46:47 pm | 194.5 | 10,000 | 36,245 |
| 02:29:48 pm | 195 | 15 | 26,245 |
| 02:29:40 pm | 195 | 1,502 | 26,230 |
| 02:29:29 pm | 194.5 | 2,020 | 24,728 |
| 02:29:28 pm | 194.5 | 1,010 | 22,708 |
Monthly variations
Annual change
| 2024 | +21.88% | ||
| 2023 | +5.96% | ||
| 2022 | -10.39% | ||
| 2021 | +101.56% | ||
| 2020 | -32.58% | ||
| 2019 | -57.09% | ||
| 2018 | -22.21% | ||
| 2017 | -2.24% | ||
| 2016 | +16.39% | ||
| 2015 | -1.06% | ||
| 2014 | -0.98% | ||
| 2013 | +84.63% | ||
| 2012 | +54.94% | ||
| 2011 | -9.69% | ||
| 2010 | +59.26% | ||
| 2009 | +3.18% | ||
| 2008 | -37.70% | ||
| 2007 | -10.00% | ||
| 2006 | +36.41% | ||
| 2005 | -21.66% | ||
| 2004 | +1.95% |
- Stock Market
- Equities
- SAA Stock
- Quotes M&C Saatchi plc
