LYONDELLBASELL INDUSTRIES N.V. Quotes LyondellBasell Industries N.V. Deutsche Boerse AG
Equities
DLY
NL0009434992
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 EUR | -0.88% |
|
-0.77% | +1.15% |
| 12/06 | Transcript : LyondellBasell Industries N.V. - Special Call | |
| 30/05 | LyondellBasell Completes Acquisition of 35% Stake in Saudi Arabia's National Petrochemical Industrial Co. | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 86.96 € | 89.4 € | 88.78 € | 88 € |
| Volume | 0 | 250 | 0 | 0 |
| Change | -0.78% | +2.81% | -0.69% | -0.88% |
| Opening | 86.96 | 88.36 | 88.78 | 88.00 |
| High | 86.96 | 89.40 | 88.78 | 88.00 |
| Low | 86.96 | 88.36 | 88.78 | 88.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.77% | ||
| Current month | -2.91% | ||
| 1 month | -4.76% | ||
| 3 months | -5.78% | ||
| 6 months | +0.69% | ||
| Current year | +1.15% | ||
| 1 year | +7.32% | ||
| 3 years | +5.16% | ||
| 5 years | +15.79% | ||
| 10 years | +20.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 928.00
Avg. Volume 20 sessions USD
5 268.52
Record volume 1
25 090
Record volume 2
8 827
Record volume 3
7 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 002 495 374
Capitalization (USD)
31 002 495 374
Net sales (USD)
41 107 000 000
Number of employees
20 000
Sales / Employee (USD)
2 055 350
Free-Float
76.15 %
Free-Float capitalization (EUR)
26 407 478 502
Free-Float capitalization (USD)
24 700 657 536
Average Daily Capital Traded
0%
Highs and lows
1 week
86.56
89.40
1 month
86.5691.92
Current year
84.6097.96
1 year
79.8097.96
3 years
74.46111.90
5 years
32.33111.90
10 years
32.33111.90
Indicators
Moving average 5 days
88.16
Moving average 20 days
88.87
Moving average 50 days
91.71
Moving average 100 days
91.53
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
49.33
RSI 14 days
46.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.77% | +1.15% | +7.32% | 3.1TCr | ||
| -0.86% | +2.26% | +1.73% | +11.37% | 10TCr | ||
| +0.54% | +1.22% | -10.90% | -15.74% | 5.88TCr | ||
| +0.29% | +0.58% | +64.29% | +310.71% | 4.54TCr | ||
| -0.88% | -3.67% | +8.44% | -7.18% | 3.6TCr | ||
| -1.43% | -1.24% | +5.72% | +32.46% | 1.9TCr | ||
| -3.94% | -1.27% | +10.56% | +28.08% | 1.64TCr | ||
| +0.29% | -1.78% | +4.56% | -3.44% | 1.33TCr | ||
| +1.35% | +1.04% | -5.80% | -14.55% | 1.29TCr | ||
| +0.39% | +0.59% | -23.31% | -35.11% | 1.25TCr | ||
| -0.92% | -1.52% | -9.78% | +4.87% | 1.1TCr | ||
| +2.46% | +1.40% | +49.19% | +160.76% | 1.09TCr | ||
| -1.38% | -6.64% | -28.28% | -39.11% | 879.51Cr | ||
| +0.40% | -0.57% | +36.39% | +69.22% | 836.22Cr | ||
| +1.00% | +0.95% | +22.98% | +24.59% | 839.92Cr | ||
| +0.71% | -3.24% | -2.54% | -10.25% | 786.35Cr | ||
| Average | -0.18% | -0.31% | +7.78% | +32.75% | ||
| Weighted average by Cap. | -0.36% | +0.15% | +8.54% | +42.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.15% | ||
| 2023 | +12.90% | ||
| 2022 | -6.80% | ||
| 2021 | +10.70% | ||
| 2020 | -11.71% | ||
| 2019 | +15.89% | ||
| 2018 | -20.86% | ||
| 2017 | +14.01% | ||
| 2016 | +0.76% | ||
| 2015 | +21.87% | ||
| 2014 | +14.29% | ||
| 2013 | +36.81% | ||
| 2012 | +67.94% | ||
| 2011 | +0.07% | ||
| 2010 | +27.67% |
- Stock Market
- Equities
- LYB Stock
- DLY Stock
- Quotes LyondellBasell Industries N.V.
