LVMH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 USD | +2.13% |
|
+4.07% | -2.33% |
| 07:20am | LVMH Buys Swiss Manufacturer of Luxury Clocks, Decorative Objects | MT |
| 06:46am | LVMH CEO Acquires Personal Stake in Richemont | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 152.57 $ | 153.39 $ | 155.36 $ | 158.67 $ |
| Volume | 567 397 | 292 885 | 170 668 | 266 828 |
| Change | +0.07% | +0.54% | +1.28% | +2.13% |
| Opening | 152.91 | 152.34 | 155.77 | 155.92 |
| High | 153.26 | 153.92 | 156.83 | 158.93 |
| Low | 152.17 | 152.00 | 155.01 | 155.71 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.07% | ||
| Current month | -1.29% | ||
| 1 month | -2.69% | ||
| 3 months | -11.12% | ||
| 6 months | -2.28% | ||
| Current year | -2.33% | ||
| 1 year | -12.38% | ||
| 3 years | -1.78% | ||
| 5 years | +88.60% | ||
| 10 years | +304.46% |
Volumes
marketsDaily volume
266 828
Estimated daily volume
266 828
Avg. Volume 20 sessions
256 565
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
40 709 168.55
Record volume 1
2 321 218
Record volume 2
2 226 183
Record volume 3
2 144 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
392 418 438 724
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 204 386 720
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
479 514
Free-Float
50.42 %
Free-Float capitalization (USD)
199 624 510 933
Average Daily Capital Traded
0.01%
Highs and lows
1 week
152.00
158.93
1 month
151.38166.45
Current year
139.74191.63
1 year
138.11200.76
3 years
112.04200.76
5 years
60.05200.76
10 years
28.64200.76
Indicators
Moving average 5 days
155.00
Moving average 20 days
158.74
Moving average 50 days
164.54
Moving average 100 days
171.49
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
41.50
RSI 14 days
40.01
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.07% | -2.33% | -12.38% | 392B | ||
| +0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| 0.00% | +1.74% | +5.17% | -5.94% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -3.34% | -4.41% | +23.65% | +25.07% | 6.27B | ||
| -1.11% | -2.20% | -15.02% | -58.01% | 5.83B | ||
| +0.11% | +5.40% | +5.16% | +7.00% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| -0.38% | -0.79% | +8.43% | +67.52% | 3.78B | ||
| Average | -0.64% | +0.52% | +3.83% | +13.57% | ||
| Weighted average by Cap. | +1.16% | +1.40% | -2.62% | -8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ed.43Z2-hoI_qceQglp2TVDWtIB7EZlGoC-qLD4uxB9JXY.kiEHiC0wpPYnNVAisXoaCJ5ZgQwVYNHqx8qz0kMxehmEEy65KW6L90wzXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 158.7 | 855 | 480,510 |
| 01:29:59 am | 158.7 | 855 | 479,655 |
| 01:29:59 am | 158.7 | 22 | 478,800 |
| 01:29:59 am | 158.7 | 22 | 478,778 |
| 01:29:59 am | 158.7 | 50 | 478,756 |
| 01:29:59 am | 158.7 | 50 | 478,706 |
| 01:29:59 am | 158.7 | 22 | 478,656 |
| 01:29:59 am | 158.7 | 22 | 478,634 |
| 01:29:59 am | 158.7 | 2 | 478,612 |
| 01:29:59 am | 158.7 | 2 | 478,610 |
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | +12.14% | ||
| 2022 | -12.47% | ||
| 2021 | +32.69% | ||
| 2020 | +33.73% | ||
| 2019 | +59.54% | ||
| 2018 | -0.41% | ||
| 2017 | +54.49% | ||
| 2016 | +20.64% | ||
| 2015 | -8.54% | ||
| 2014 | -5.92% | ||
| 2013 | -2.89% | ||
| 2012 | +34.13% | ||
| 2011 | -15.23% | ||
| 2010 | +47.66% | ||
| 2009 | +70.72% | ||
| 2008 | -62.43% | ||
| 2007 | +68.67% | ||
| 2006 | +15.28% | ||
| 2005 | +18.81% | ||
| 2004 | +5.21% | ||
| 2003 | +74.58% |
- Stock Market
- Equities
- MC Stock
- LVMUY Stock
- Quotes LVMH
