End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
897 KRW | -.--% |
|
-9.94% | +42.38% |
1 month | -1.21% | ||
3 months | +3.22% |
Quotes 5-day view
End-of-day quote Korea S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 847 ₩ | 900 ₩ | 999 ₩ | 897 ₩ | 897 ₩ |
Volume | 1 036 | 3 005 | 1 | 429 | 4 |
Change | -14.96% | +6.26% | +11.00% | -10.21% | -.--% |
Opening | 1,143.00 | 965.00 | 999.00 | 1,147.00 | 1,028.00 |
High | 1,143.00 | 965.00 | 999.00 | 1,147.00 | 1,028.00 |
Low | 847.00 | 900.00 | 999.00 | 850.00 | 897.00 |
Performance
1 week | -9.94% | ||
1 month | -1.21% | ||
3 months | +3.22% | ||
6 months | +42.38% | ||
Current year | +42.38% | ||
1 year | -33.80% | ||
3 years | -81.31% | ||
5 years | +49.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 850](/images/extremecours_fleche.png)
![Extreme 715](/images/extremecours_fleche.png)
![Extreme 515](/images/extremecours_fleche.png)
![Extreme 515](/images/extremecours_fleche.png)
![Extreme 515](/images/extremecours_fleche.png)
![Extreme 401](/images/extremecours_fleche.png)
![Extreme 401](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -9.94% | +42.38% | -33.80% | 47.46L | ||
+0.36% | -6.04% | +37.93% | +103.49% | 6.86TCr | ||
+0.93% | +0.19% | -5.19% | -3.71% | 1.71TCr | ||
-0.18% | +4.91% | +78.14% | +63.69% | 1.26TCr | ||
-.--% | -1.94% | +17.21% | +42.09% | 1.14TCr | ||
+1.28% | +0.40% | +9.93% | +45.88% | 997.42Cr | ||
+1.25% | -1.62% | +65.01% | +74.31% | 961.11Cr | ||
+0.84% | -3.74% | +2.27% | +2.27% | 844.34Cr | ||
+0.19% | -0.19% | -8.18% | +8.45% | 793.27Cr | ||
+2.41% | -1.52% | +48.99% | +40.33% | 746.5Cr | ||
+0.67% | +1.35% | +53.46% | +57.59% | 682.35Cr | ||
+4.22% | -1.53% | -7.76% | -.--% | 662.1Cr | ||
+9.75% | +5.71% | +58.90% | +47.16% | 653.35Cr | ||
+1.80% | -8.20% | -22.02% | -43.59% | 610.35Cr | ||
+0.18% | +2.06% | -6.71% | -37.44% | 547.25Cr | ||
-0.96% | -10.64% | -7.60% | +20.00% | 546.63Cr | ||
Average | +1.42% | +0.47% | +22.30% | +24.17% | ||
Weighted average by Cap. | +1.01% | -0.05% | +27.48% | +53.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +42.38% | ||
2023 | -56.25% | ||
2022 | -67.12% | ||
2021 | +187.21% | ||
2020 | +52.50% | ||
2019 | +42.86% | ||
2018 | -12.39% | ||
2017 | -27.69% |
- Stock Market
- Equities
- A092590 Stock
- Quotes Luxpia Co., Ltd.