Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.37 EUR | +1.37% |
|
+4.59% | +39.66% |
28/06 | Lundin Weighs Sale of Zinc Mines in Sweden and Portugal | MT |
26/06 | Lundin Mining Increases Stake in Caserones Mine in Chile to 70%, Boosts Term Loan | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 10.03 € | 10.36 € | 10.23 € | 10.37 € |
Volume | 20 | 805 | 150 | 123 |
Change | -2.62% | +3.29% | -1.25% | +1.37% |
Opening | 10.30 | 10.03 | 10.36 | 10.20 |
High | 10.32 | 10.47 | 10.41 | 10.68 |
Low | 10.03 | 10.03 | 10.18 | 10.20 |
Performance
1 week | +4.59% | ||
Current month | -2.26% | ||
1 month | -9.27% | ||
3 months | +8.93% | ||
6 months | +39.10% | ||
Current year | +39.66% | ||
1 year | +46.37% | ||
3 years | +36.18% | ||
5 years | +115.68% | ||
10 years | +170.40% |
Volumes
marketsBasic data
Highs and lows
![Extreme 9.81](/images/extremecours_fleche.png)
![Extreme 9.72](/images/extremecours_fleche.png)
![Extreme 4.702](/images/extremecours_fleche.png)
![Extreme 2.656](/images/extremecours_fleche.png)
![Extreme 1.894](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:05:48 am | 10.33 | 77 | 123 |
Monthly variations
Annual change
2024 | +39.66% | ||
2023 | +27.18% | ||
2022 | -14.21% | ||
2021 | -2.92% | ||
2020 | +32.02% | ||
2019 | +51.28% | ||
2018 | -37.46% | ||
2017 | +21.34% | ||
2016 | +80.66% | ||
2015 | -35.57% | ||
2014 | +28.20% | ||
2013 | -19.13% | ||
2012 | +30.96% | ||
2011 | -45.46% | ||
2010 | +87.59% | ||
2009 | +336.64% | ||
2008 | -89.75% | ||
2007 | -30.74% | ||
2006 | +129.52% |
- Stock Market
- Equities
- LUN Stock
- GXD Stock
- Quotes Lundin Mining Corporation