LUMOS PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | +1.83% |
|
-6.69% | -29.87% |
| 04/06 | Lumos Pharma, Inc. Announces New Analyses of Phase 2 OraGrowtH212 Trial Presented at ENDO 2024 | CI |
| 15/05 | Lumos Pharma Announces Positive End-of-Phase 2 Meeting with FDA | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.2 $ | 2.19 $ | 2.23 $ |
| Volume | 3 336 | 13 334 | 11 197 | 25 610 |
| Change | -3.77% | -4.35% | -0.45% | +1.83% |
| Opening | 2.40 | 2.30 | 2.24 | 2.10 |
| High | 2.40 | 2.32 | 2.24 | 2.23 |
| Low | 2.30 | 2.17 | 2.15 | 2.08 |
Performance
| 1 day | +1.83% | ||
| 1 week | -6.69% | ||
| Current month | -0.89% | ||
| 1 month | -13.23% | ||
| 3 months | -19.78% | ||
| 6 months | -26.64% | ||
| Current year | -29.87% | ||
| 1 year | -44.53% | ||
| 3 years | -79.58% |
Volumes
marketsDaily volume
25 610
Estimated daily volume
25 610
Avg. Volume 20 sessions
11 818
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
26 354.14
Record volume 1
4 178 421
Record volume 2
2 375 149
Record volume 3
683 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 099 768
Net sales (USD)
2 051 000
Number of employees
33
Sales / Employee (USD)
62 152
Free-Float
64.97 %
Free-Float capitalization (USD)
11 795 154
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.08
2.40
1 month
2.082.67
Current year
2.013.30
1 year
2.014.55
3 years
2.0111.52
5 years
2.0136.72
10 years
2.0136.72
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.38
Moving average 50 days
2.60
Moving average 100 days
2.76
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+16.41%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
32.84
RSI 14 days
36.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -6.69% | -29.87% | -44.53% | 1.81Cr | ||
| -0.74% | -4.73% | +34.14% | +10.72% | 5.11TCr | ||
| +0.96% | +1.65% | -6.54% | +1.23% | 3.94TCr | ||
| -0.71% | -0.65% | +34.92% | -9.45% | 3.85TCr | ||
| +0.88% | +1.74% | +12.62% | +40.24% | 2.64TCr | ||
| -1.67% | -3.44% | -12.11% | +9.59% | 2.62TCr | ||
| +5.27% | +3.31% | -13.43% | -16.76% | 2.1TCr | ||
| +2.28% | +9.71% | +43.73% | +40.32% | 1.4TCr | ||
| +0.85% | +2.57% | +31.81% | +79.89% | 1.25TCr | ||
| -1.17% | -2.91% | -4.54% | -3.73% | 1.16TCr | ||
| +0.94% | +1.02% | -10.49% | +3.64% | 1.09TCr | ||
| -0.07% | -1.13% | -6.51% | -10.60% | 928.65Cr | ||
| -1.44% | -0.69% | +21.08% | -1.99% | 659.74Cr | ||
| -0.93% | -1.25% | +13.00% | +62.66% | 652.66Cr | ||
| +1.78% | -1.06% | +33.23% | +53.02% | 630.41Cr | ||
| +2.50% | +2.90% | -17.32% | +1.53% | 610.07Cr | ||
| Average | +0.66% | +0.14% | +7.73% | +13.49% | ||
| Weighted average by Cap. | +0.39% | +0.03% | +12.83% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d288fe9edb69f5.jjebZnKCG3OewIHDoJNpJnAdeH4YK3Ocm9fdlehcLGc.vRqiMTCybiDssLXu0-cddBhxKB9WRhfao5Xqz4oXbjPPTqJUJtRRNeSMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.23 | 5,104 | 20,734 |
| 01:29:00 am | 2.1 | 100 | 15,630 |
| 01:29:00 am | 2.09 | 1,000 | 15,530 |
| 01:29:00 am | 2.09 | 469 | 14,530 |
| 01:29:00 am | 2.09 | 1,795 | 14,061 |
| 01:29:00 am | 2.09 | 424 | 12,266 |
| 01:29:00 am | 2.09 | 1,000 | 11,842 |
| 01:28:56 am | 2.09 | 384 | 10,842 |
| 01:28:56 am | 2.09 | 388 | 10,458 |
| 01:28:56 am | 2.09 | 2,500 | 10,070 |
Monthly variations
Annual change
| 2024 | -29.87% | ||
| 2023 | -11.91% | ||
| 2022 | -47.91% | ||
| 2021 | -80.59% | ||
| 2020 | +307.65% |
- Stock Market
- Equities
- LUMO Stock
- Quotes Lumos Pharma, Inc.
