LUMENRADIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.4 SEK | +0.57% |
|
+1.93% | -29.64% |
| 23/04 | LumenRadio AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/02 | LumenRadio AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.4 kr | 103.4 kr | 103 kr | 104.8 kr | 105.4 kr |
| Volume | 6 738 | 3 109 | 1 225 | 4 650 | 4 233 |
| Change | +3.19% | 0.00% | -0.39% | +1.75% | +0.57% |
| Opening | 102.60 | 103.40 | 103.00 | 103.00 | 105 |
| High | 103.80 | 105.00 | 103.20 | 105.80 | 105.4 |
| Low | 100.20 | 100.80 | 102.20 | 103.00 | 102.2 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.93% | ||
| 1 month | -1.31% | ||
| 3 months | -12.17% | ||
| 6 months | -28.49% | ||
| Current year | -29.64% | ||
| 1 year | -11.87% |
Volumes
marketsDaily volume
4 233
Estimated daily volume
4 233
Avg. Volume 20 sessions
10 474
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
1 103 959.60
Avg. Volume 20 sessions USD
103 980.85
Record volume 1
968 165
Record volume 2
601 340
Record volume 3
258 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 324 858 922
Capitalization (USD)
124 787 137
Net sales (SEK)
257 392 000
Net sales (USD)
24 243 495
Number of employees
67
Sales / Employee (SEK)
3 841 672
Sales / Employee (USD)
361 843
Free-Float
47.88 %
Free-Float capitalization (SEK)
634 355 571
Free-Float capitalization (USD)
59 749 317
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.80
105.80
1 month
99.00107.20
Current year
88.00152.80
1 year
88.00160.20
3 years
55.14160.20
5 years
55.14160.20
10 years
55.14160.20
Indicators
Moving average 5 days
103.65
Moving average 20 days
102.48
Moving average 50 days
107.23
Moving average 100 days
111.61
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
60.84
RSI 14 days
52.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.93% | -29.64% | -11.87% | 125M | ||
| +1.05% | +1.28% | -6.33% | -6.96% | 189B | ||
| +4.15% | +2.70% | +48.35% | +123.77% | 105B | ||
| -1.32% | -5.83% | +77.31% | +16.11% | 74.28B | ||
| +0.21% | +0.14% | +23.01% | +35.67% | 64.08B | ||
| +0.19% | +0.90% | +25.57% | +55.95% | 30.96B | ||
| -2.76% | -6.75% | +68.80% | +28.78% | 21.16B | ||
| +1.05% | +2.04% | +14.84% | -6.94% | 20.41B | ||
| +1.24% | +3.81% | +3.63% | +20.13% | 20.38B | ||
| -1.97% | -4.78% | +1.51% | -35.77% | 16.86B | ||
| +0.52% | +1.23% | +21.66% | +16.98% | 11.6B | ||
| +1.95% | +3.90% | +4.28% | -17.65% | 8.7B | ||
| +2.21% | +8.48% | +30.20% | +48.56% | 8.22B | ||
| -0.91% | -2.44% | +21.54% | -5.18% | 7.16B | ||
| +0.71% | +2.21% | +6.64% | +14.97% | 6.85B | ||
| -0.46% | -2.38% | +27.14% | +2.43% | 5.08B | ||
| Average | +0.39% | -0.16% | +21.16% | +17.43% | ||
| Weighted average by Cap. | +0.92% | -0.44% | +24.79% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b54b51c6.KBtRySPqPsd4WKFcI9ZKXMCkY_t-3Z7jv5E5j_YArNQ.ZHYl-mrSbpEOCuVvRoQQcYjCPM85i_amivkL18VuneNFbx6eRq0PgTs_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:58 pm | 105.4 | 91 | 4,233 |
| 08:20:36 pm | 105.4 | 216 | 4,142 |
| 08:20:36 pm | 105.4 | 218 | 3,926 |
| 08:03:24 pm | 104.6 | 3 | 3,708 |
| 07:51:41 pm | 105 | 216 | 3,705 |
| 07:51:41 pm | 105 | 218 | 3,489 |
| 07:51:41 pm | 105 | 260 | 3,271 |
| 07:51:41 pm | 105 | 82 | 3,011 |
| 07:49:18 pm | 104.6 | 15 | 2,929 |
| 07:49:18 pm | 104.6 | 216 | 2,914 |
Monthly variations
Annual change
| 2024 | -30.04% | ||
| 2023 | +108.06% | ||
| 2022 | +28.71% |
- Stock Market
- Equities
- LUMEN Stock
- Quotes LumenRadio AB
