LÜKS KADIFE TICARET VE SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TRY | -0.54% |
|
-10.35% | +72.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 112.3 ₺ | 109.5 ₺ | 110.6 ₺ | 110 ₺ |
| Volume | 167 517 | 100 577 | 74 940 | 109 573 |
| Change | -2.43% | -2.49% | +1.00% | -0.54% |
| Opening | 115.40 | 111.50 | 109.50 | 110.60 |
| High | 119.50 | 113.70 | 112.00 | 114.40 |
| Low | 111.70 | 108.70 | 109.10 | 110.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -10.35% | ||
| Current month | -11.22% | ||
| 1 month | -9.98% | ||
| 3 months | +12.24% | ||
| 6 months | +72.96% | ||
| Current year | +72.96% | ||
| 1 year | +178.34% | ||
| 3 years | +527.29% | ||
| 5 years | +7,321.90% | ||
| 10 years | +9,377.04% |
Volumes
marketsDaily volume
109 573
Estimated daily volume
109 573
Avg. Volume 20 sessions
127 655
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
14 042 050.00
Avg. Volume 20 sessions USD
425 628.58
Record volume 1
14 735 918
Record volume 2
11 504 532
Record volume 3
10 715 944
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 100 811 290
Capitalization (USD)
93 988 691
Net sales (TRY)
379 689 189
Net sales (USD)
11 508 759
Number of employees
180
Sales / Employee (TRY)
2 109 384
Sales / Employee (USD)
63 938
Free-Float
19.97 %
Free-Float capitalization (TRY)
619 171 992
Free-Float capitalization (USD)
18 767 722
Average Daily Capital Traded
0.45%
Highs and lows
1 week
108.70
124.70
1 month
108.70133.20
Current year
61.35155.60
1 year
40.36155.60
3 years
15.36155.60
5 years
1.48155.60
10 years
0.76155.60
Indicators
Moving average 5 days
111.50
Moving average 20 days
120.14
Moving average 50 days
126.41
Moving average 100 days
114.09
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
32.27
RSI 14 days
37.04
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -10.35% | +72.96% | +178.34% | 93.99M | ||
| +2.50% | +12.33% | -1.88% | +40.42% | 404M | ||
| +1.96% | +1.30% | +15.56% | -14.29% | 279M | ||
| +0.29% | +0.59% | -30.12% | -23.37% | 273M | ||
| -7.59% | -6.41% | -67.12% | -48.95% | 112M | ||
| 0.00% | 0.00% | -4.72% | -6.20% | 95.53M | ||
| -5.13% | 0.00% | -81.41% | -83.41% | 90.8M | ||
| +0.88% | -1.60% | -33.19% | -68.00% | 89.6M | ||
| -2.26% | -2.26% | -1.52% | -35.00% | 70.6M | ||
| -2.88% | -6.58% | +35.17% | +51.50% | 69.02M | ||
| Average | -1.28% | -2.61% | -9.63% | -0.90% | ||
| Weighted average by Cap. | -0.01% | +1.72% | -8.75% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bf6216d5f5cfb.TtsUszKeHudFvXodiEEiaCPqQ4O7Q3nI8ycqghlFmeE.ObFAgHnPSbYN7yx2y3BODlWPd8Xec1Sdh3du2lUHy6Qs6XX9QNZbsy_vNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:52 pm | 110 | 114 | 109,573 |
| 08:38:03 pm | 110 | 279 | 109,459 |
| 08:38:00 pm | 110 | 721 | 109,180 |
| 08:38:00 pm | 110 | 200 | 108,459 |
| 08:38:00 pm | 110 | 5 | 108,259 |
| 08:35:21 pm | 110 | 444 | 108,254 |
| 08:35:21 pm | 110 | 100 | 107,810 |
| 08:35:21 pm | 110 | 1 | 107,710 |
| 08:35:21 pm | 110 | 10 | 107,709 |
| 08:35:21 pm | 110 | 19 | 107,699 |
Monthly variations
Annual change
| 2024 | +72.96% | ||
| 2023 | +93.88% | ||
| 2022 | +81.88% | ||
| 2021 | +74.74% | ||
| 2020 | +234.49% | ||
| 2019 | +78.14% | ||
| 2018 | +2.97% | ||
| 2017 | +20.77% | ||
| 2016 | +44.98% | ||
| 2015 | -30.13% | ||
| 2014 | +71.11% | ||
| 2013 | -28.80% | ||
| 2012 | +15.75% | ||
| 2011 | -26.42% | ||
| 2010 | +77.51% | ||
| 2009 | +53.68% | ||
| 2008 | -49.63% | ||
| 2007 | +47.54% | ||
| 2006 | -2.20% | ||
| 2005 | -50.24% | ||
| 2004 | +15.69% | ||
| 2003 | +25.00% | ||
| 2002 | -10.34% | ||
| 2001 | +38.10% | ||
| 2000 | -46.84% | ||
| 1999 | +167.80% | ||
| 1998 | -71.45% | ||
| 1997 | +115.48% | ||
| 1996 | +277.22% | ||
| 1995 | -15.93% | ||
| 1994 | +370.46% | ||
| 1993 | +4.17% |
- Stock Market
- Equities
- LUKSK Stock
- Quotes Lüks Kadife Ticaret ve Sanayi
