LUFTHANSA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EUR | -0.87% |
|
-3.36% | -27.03% |
| 25/06 | Lufthansa to add environmental charge to fares | RE |
| 25/06 | Germany's Lufthansa to Add New Environmental Fee for Flights in Europe | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.85 € | 5.8 € | 5.9 € | 5.75 € | 5.7 € |
| Volume | 700 | 10 601 | 3 211 | 70 | 0 |
| Change | -4.10% | -0.85% | +1.72% | -2.54% | -0.87% |
| Opening | 5.80 | 5.90 | 5.65 | 5.70 | 5.7 |
| High | 5.90 | 5.90 | 5.95 | 5.85 | 5.7 |
| Low | 5.80 | 5.55 | 5.65 | 5.70 | 5.7 |
Performance
| 1 week | -3.36% | ||
| Current month | -9.45% | ||
| 1 month | -8.73% | ||
| 3 months | -16.91% | ||
| 6 months | -27.40% | ||
| Current year | -27.03% | ||
| 1 year | -36.67% | ||
| 3 years | -42.38% | ||
| 5 years | -59.79% | ||
| 10 years | -63.72% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 961 236 688
Capitalization (USD)
7 446 365 273
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 911 952 980
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 911 643 890
Free-Float capitalization (USD)
6 323 626 353
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
6.10
1 month
5.556.65
3 years
5.2811.00
5 years
5.2818.10
10 years
5.2831.23
Indicators
Moving average 5 days
5.88
Moving average 20 days
6.20
Moving average 50 days
6.47
Moving average 100 days
6.80
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+8.73%
Price spread / (MMA50)
+13.53%
Price spread / (MMA100)
+19.23%
STIM
RSI 9 days
39.46
RSI 14 days
39.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.66% | ||
| 2023 | +2.60% | ||
| 2022 | +28.00% | ||
| 2021 | -43.93% | ||
| 2020 | -33.54% | ||
| 2019 | -17.01% | ||
| 2018 | -36.81% | ||
| 2017 | +152.99% | ||
| 2016 | -15.76% | ||
| 2015 | +5.78% | ||
| 2014 | -9.87% | ||
| 2013 | +7.54% | ||
| 2012 | +55.68% |
- Stock Market
- Equities
- LHA Stock
- LHAB Stock
- Quotes Lufthansa
