LUFTHANSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.762 EUR | -3.97% |
|
+1.05% | -28.41% |
| 28/06 | Aircraft delivery delays 'brutal' - Lufthansa CEO | RE |
| 28/06 | Eurowings averts airport strike on Mallorca | DP |
Quotes 5-day view
End-of-day quote Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.83 € | 5.74 € | 5.716 € | 5.65 € | 5.77 € |
| Volume | 50 072 | 24 387 | 26 062 | 25 138 | 27 967 |
| Change | +2.24% | -1.54% | -0.42% | -1.15% | +2.12% |
| Opening | 5.77 | 5.88 | 5.83 | 5.75 | 5.65 |
| High | 5.86 | 5.88 | 5.84 | 5.75 | 5.77 |
| Low | 5.75 | 5.74 | 5.70 | 5.65 | 5.63 |
Performance
| 1 day | -3.97% | ||
| 1 week | +1.05% | ||
| Current month | -9.86% | ||
| 1 month | -11.19% | ||
| 3 months | -20.52% | ||
| 6 months | -28.05% | ||
| Current year | -28.41% | ||
| 1 year | -39.46% | ||
| 3 years | -39.39% | ||
| 5 years | -61.69% |
Volumes
marketsDaily volume
117 680
Avg. Volume 20 sessions
57 804
Avg. Volume 20 sessions
333 066.65
Avg. Volume 20 sessions USD
356 754.35
Record volume 1
1 378 600
Record volume 2
705 474
Record volume 3
651 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 834 903 253
Capitalization (USD)
7 321 001 572
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 962 635 040
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
384 475
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 804 358 602
Free-Float capitalization (USD)
6 217 164 586
Average Daily Capital Traded
0%
Highs and lows
1 week
5.63
5.88
1 month
5.636.54
Current year
5.638.03
1 year
5.639.55
3 years
5.1811.15
5 years
5.1817.88
10 years
5.1831.26
Indicators
Moving average 5 days
5.95
Moving average 20 days
6.23
Moving average 50 days
6.54
Moving average 100 days
6.90
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+19.75%
STIM
RSI 9 days
26.85
RSI 14 days
29.18
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +1.05% | -28.41% | -39.46% | 732.1Cr | ||
| -2.39% | -3.93% | +17.92% | +1.56% | 3.06TCr | ||
| -0.55% | -0.79% | -14.39% | -3.63% | 1.98TCr | ||
| +0.16% | -1.90% | +42.50% | +61.32% | 1.96TCr | ||
| -0.72% | +2.07% | +5.18% | -8.00% | 1.81TCr | ||
| +0.95% | +1.00% | +17.94% | -13.57% | 1.6TCr | ||
| 0.00% | -3.46% | -26.52% | -37.74% | 1.41TCr | ||
| +0.98% | -2.29% | +35.06% | +59.40% | 1.3TCr | ||
| -1.02% | -3.31% | -11.78% | -36.38% | 1.27TCr | ||
| +0.75% | +1.78% | +3.35% | -17.32% | 1.07TCr | ||
| -0.30% | +1.28% | -2.96% | -14.82% | 867.72Cr | ||
| -0.08% | +2.07% | +34.45% | +68.95% | 823.28Cr | ||
| -0.32% | +0.41% | +12.21% | -3.53% | 757.41Cr | ||
| -0.72% | +0.46% | -8.52% | -20.05% | 689.61Cr | ||
| -0.12% | -2.92% | -2.08% | -1.60% | 658.8Cr | ||
| -1.93% | +0.79% | +21.30% | -7.52% | 634.2Cr | ||
| Average | -0.64% | -0.69% | +5.95% | -0.77% | ||
| Weighted average by Cap. | -0.67% | -1.08% | +8.00% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.31% | ||
| 2023 | +3.55% | ||
| 2022 | +26.12% | ||
| 2021 | -42.94% | ||
| 2020 | -34.51% | ||
| 2019 | -12.12% | ||
| 2018 | -39.62% | ||
| 2017 | +145.69% | ||
| 2016 | +16.59% |
- Stock Market
- Equities
- LHA Stock
- 1LHA Stock
- Quotes Lufthansa
