LUFTHANSA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.807 EUR | +1.63% |
|
-1.28% | -28.66% |
| 05:10pm | Lufthansa suspends night flights to Lebanon for the time being | DP |
| 04:24pm | Lufthansa halts night flights to and from Beirut due to Middle East situation | RE |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 26/06/2024 | 02/07/2024 | |
|---|---|---|
| Last | 5.714 € | 5.714 € |
| Volume | 350 | 350 |
| Change | +∞% | +1.63% |
| Opening | 5.73 | 5.73 |
| High | 5.73 | 5.73 |
| Low | 5.71 | 5.714 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.28% | ||
| 1 month | -9.67% | ||
| 3 months | -20.74% | ||
| 6 months | -28.66% | ||
| Current year | -28.66% | ||
| 1 year | -39.23% |
Volumes
marketsDaily volume
350
Avg. Volume 20 sessions
169
Avg. Volume 20 sessions
981.38
Avg. Volume 20 sessions USD
1 053.96
Record volume 1
1 100
Record volume 2
760
Record volume 3
725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 816 892 380
Capitalization (USD)
7 321 001 572
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 062 935 900
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
385 490
Free-Float
84.92 %
Free-Float capitalization (EUR)
5 789 063 351
Free-Float capitalization (USD)
6 217 164 586
Average Daily Capital Traded
0%
Highs and lows
1 week
5.71
5.73
1 month
5.716.36
Current year
5.717.70
1 year
5.718.81
3 years
5.3811.10
5 years
5.3811.10
10 years
5.3811.10
Indicators
Moving average 5 days
6.02
Moving average 20 days
6.99
Moving average 50 days
7.55
Moving average 100 days
7.01
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+20.37%
Price spread / (MMA50)
+30.02%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
25.23
RSI 14 days
31.86
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -1.28% | -28.66% | -39.23% | 7.32B | ||
| -1.10% | -5.02% | +16.63% | -2.17% | 30.61B | ||
| -0.64% | -2.08% | -14.94% | -5.81% | 19.76B | ||
| -0.14% | -2.04% | +42.30% | +60.73% | 19.58B | ||
| -0.29% | +1.78% | +4.88% | -3.78% | 18.15B | ||
| -0.68% | -1.73% | +17.14% | -12.22% | 16B | ||
| -.--% | -3.46% | -26.52% | -34.95% | 14.12B | ||
| -4.21% | -4.67% | +29.37% | +40.50% | 13B | ||
| -1.02% | -3.31% | -11.78% | -33.94% | 12.66B | ||
| +0.75% | +2.54% | +4.12% | -15.13% | 10.74B | ||
| +1.02% | -4.46% | +5.74% | 0.00% | 10.09B | ||
| +0.05% | +1.33% | -2.91% | -13.28% | 8.68B | ||
| -0.08% | +2.07% | +34.45% | +69.39% | 8.23B | ||
| +0.04% | +0.45% | +12.25% | -1.95% | 7.57B | ||
| +0.26% | +0.71% | -8.29% | -18.43% | 6.9B | ||
| -0.12% | -2.92% | -2.08% | -0.25% | 6.59B | ||
| Average | -0.23% | -0.89% | +4.48% | -0.66% | ||
| Weighted average by Cap. | -0.44% | -1.19% | +6.84% | +1.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.66% | ||
| 2023 | -1.22% | ||
| 2022 | +33.72% | ||
| 2021 | -40.50% |
- Stock Market
- Equities
- LHA Stock
- LHA Stock
- Quotes Lufthansa
