LUFTHANSA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 HUF | -0.74% |
|
-4.30% | -26.06% |
| 26/06 | Poland plans to build new central airport near Warsaw by 2032 | DP |
| 25/06 | Lufthansa to add environmental charge to fares | RE |
Quotes 5-day view
End-of-day quote Budapest S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2372 Ft | 2300 Ft | 2267 Ft | 2287 Ft | 2270 Ft |
| Volume | 6 | 2 557 | 12 | 200 | 129 |
| Change | +0.94% | -3.04% | -1.43% | +0.88% | -0.74% |
| Opening | 2,372.00 | 2,300.00 | 2,267.00 | 2,287.00 | 2,267.00 |
| High | 2,372.00 | 2,315.00 | 2,267.00 | 2,287.00 | 2,270.00 |
| Low | 2,372.00 | 2,290.00 | 2,267.00 | 2,287.00 | 2,267.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.30% | ||
| Current month | -8.84% | ||
| 1 month | -7.69% | ||
| 3 months | -17.69% | ||
| 6 months | -26.66% | ||
| Current year | -26.06% | ||
| 1 year | -33.47% | ||
| 3 years | -34.57% | ||
| 5 years | -51.94% | ||
| 10 years | -54.52% |
Volumes
marketsDaily volume
129
Avg. Volume 20 sessions
621
Avg. Volume 20 sessions HUF
1 409 670.00
Avg. Volume 20 sessions USD
3 800.47
Record volume 1
15 785
Record volume 2
15 527
Record volume 3
14 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
6 828 358 663
Capitalization (USD)
7 302 656 456
Net sales (EUR)
35 442 000 000
Net sales (USD)
37 903 801 320
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
383 879
Free-Float
84.92 %
Free-Float capitalization (HUF)
5 798 800 785
Free-Float capitalization (USD)
6 201 585 487
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 267.00
2 287.00
1 month
2 267.002 510.00
Current year
2 267.003 060.00
1 year
2 267.003 585.50
3 years
1 899.004 191.00
5 years
1 899.005 950.00
10 years
1 899.009 530.00
Indicators
Moving average 5 days
2 299.20
Moving average 20 days
2 408.30
Moving average 50 days
2 570.39
Moving average 100 days
2 745.14
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+20.93%
STIM
RSI 9 days
25.49
RSI 14 days
30.13
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.30% | -26.06% | -33.47% | 7.3B | ||
| -0.57% | +0.24% | -13.79% | -1.11% | 19.94B | ||
| -0.72% | -0.69% | +41.55% | +66.02% | 19.52B | ||
| +1.91% | +2.66% | +5.95% | -7.82% | 17.87B | ||
| -0.93% | -3.05% | +16.51% | -9.85% | 15.81B | ||
| -1.63% | -5.96% | -26.52% | -36.20% | 14.07B | ||
| +1.08% | -3.72% | +33.09% | +57.07% | 12.65B | ||
| +1.02% | -3.57% | -10.27% | -34.44% | 12.56B | ||
| +1.79% | 0.00% | +2.32% | -14.81% | 10.67B | ||
| +0.17% | -3.91% | +6.13% | +2.08% | 10.17B | ||
| +0.17% | +2.00% | -2.66% | -12.01% | 8.7B | ||
| +1.18% | +0.78% | +35.08% | +78.42% | 8.21B | ||
| +1.77% | +0.74% | +13.35% | -1.52% | 7.65B | ||
| -0.43% | +1.59% | -7.86% | -17.14% | 6.98B | ||
| -5.13% | -9.76% | -18.98% | -29.75% | 6.59B | ||
| -0.99% | -4.21% | -2.33% | -2.80% | 6.65B | ||
| Average | -0.11% | -1.30% | +2.84% | +0.17% | ||
| Weighted average by Cap. | +0.00% | -1.40% | +4.79% | +3.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | -1.92% | ||
| 2022 | +37.89% | ||
| 2021 | -42.02% | ||
| 2020 | -29.69% | ||
| 2019 | -12.18% | ||
| 2018 | -32.48% | ||
| 2017 | +143.90% | ||
| 2016 | -15.90% | ||
| 2015 | +6.47% | ||
| 2014 | -6.28% | ||
| 2013 | +20.58% | ||
| 2012 | +53.68% |
- Stock Market
- Equities
- LHA Stock
- LUFTHANSA Stock
- Quotes Lufthansa
